LastChg. % 1DChg. Abs.
17.7800-2.31%-0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:53:3917.88001,37824,638.64261,315Continuous Trading
13:53:3917.89004287,656.92261,743Continuous Trading
13:53:3917.90001943,472.60261,937Continuous Trading
13:55:5417.88002003,576.00262,137Continuous Trading
14:00:1917.85001,17420,955.90263,311Continuous Trading
14:06:3817.84002885,137.92263,599Continuous Trading
14:10:0717.81009160.29263,608Continuous Trading
14:14:4817.81001362,422.16263,744Continuous Trading
14:14:4817.8100641,139.84263,808Continuous Trading
14:14:4817.82001833,261.06263,991Continuous Trading
14:14:4817.810063111,238.11264,622Continuous Trading
14:16:3917.81002003,562.00264,822Continuous Trading
14:16:4717.820079514,166.90265,617Continuous Trading
14:16:5717.810069812,431.38266,315Continuous Trading
14:18:3317.85006107.10266,321Continuous Trading
14:20:5217.81001,01718,112.77267,338Continuous Trading
14:20:5817.840025446.00267,363Continuous Trading
14:21:3817.85004007,140.00267,763Continuous Trading
14:23:1117.81004658,281.65268,228Continuous Trading
14:26:1217.81001232,190.63268,351Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas