LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:10:3424.0000801,920.00120,310Continuous Trading
12:10:3324.00002445,856.00120,230Continuous Trading
12:07:4724.02002495,980.98119,986Continuous Trading
12:07:0023.980022527.56119,737Continuous Trading
12:06:3723.9800731,750.54119,715Continuous Trading
12:06:3723.96001012,419.96119,642Continuous Trading
12:06:3723.98001463,501.08119,541Continuous Trading
12:05:3124.040046211,106.48119,395Continuous Trading
12:05:3124.02002856,845.70118,933Continuous Trading
12:05:2824.04003608,654.40118,648Continuous Trading
12:05:2824.02003628,695.24118,288Continuous Trading
12:05:2824.040034,845837,673.80117,926Intraday Auction
11:59:5924.0200248.0483,081Continuous Trading
11:59:5923.9600247.9283,079Continuous Trading
11:59:5923.9800741,774.5283,077Continuous Trading
11:59:5924.040015360.6083,003Continuous Trading
11:59:5923.980018431.6482,988Continuous Trading
11:59:5924.040038913.5282,970Continuous Trading
11:59:5923.980023551.5482,932Continuous Trading
11:59:5924.04006144.2482,909Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas