| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:58 | 25.5800 | 8 | 204.64 | 172,015 | Continuous Trading |
| 12:04:36 | 25.6400 | 110 | 2,820.40 | 172,125 | Continuous Trading |
| 12:04:36 | 25.6200 | 2 | 51.24 | 172,127 | Continuous Trading |
| 12:04:44 | 25.6800 | 20 | 513.60 | 172,147 | Continuous Trading |
| 12:05:06 | 25.6600 | 12 | 307.92 | 172,159 | Continuous Trading |
| 12:05:37 | 25.6200 | 8 | 204.96 | 172,167 | Continuous Trading |
| 12:05:38 | 25.6200 | 1 | 25.62 | 172,168 | Continuous Trading |
| 12:07:06 | 25.6400 | 13 | 333.32 | 172,181 | Continuous Trading |
| 12:07:39 | 25.6200 | 9 | 230.58 | 172,190 | Continuous Trading |
| 12:07:39 | 25.6000 | 523 | 13,388.80 | 172,713 | Continuous Trading |
| 12:07:39 | 25.6000 | 477 | 12,211.20 | 173,190 | Continuous Trading |
| 12:10:23 | 25.6200 | 150 | 3,843.00 | 173,340 | Continuous Trading |
| 12:10:41 | 25.5800 | 38 | 972.04 | 173,378 | Continuous Trading |
| 12:10:42 | 25.5800 | 1 | 25.58 | 173,379 | Continuous Trading |
| 12:10:42 | 25.5800 | 1 | 25.58 | 173,380 | Continuous Trading |
| 12:10:45 | 25.5600 | 1,789 | 45,726.84 | 175,169 | Continuous Trading |
| 12:15:30 | 25.6400 | 180 | 4,615.20 | 175,349 | Continuous Trading |
| 12:15:30 | 25.6600 | 20 | 513.20 | 175,369 | Continuous Trading |
| 12:15:30 | 25.6400 | 190 | 4,871.60 | 175,559 | Continuous Trading |
| 12:16:24 | 25.6800 | 200 | 5,136.00 | 175,759 | Continuous Trading |
