| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:04:00 | 23.8400 | 304 | 7,247.36 | 88,067 | Continuous Trading |
| 12:11:32 | 23.7800 | 3 | 71.34 | 88,070 | Continuous Trading |
| 12:11:32 | 23.8200 | 39 | 928.98 | 88,109 | Continuous Trading |
| 12:11:32 | 23.7800 | 308 | 7,324.24 | 88,417 | Continuous Trading |
| 12:11:32 | 23.7600 | 604 | 14,351.04 | 89,021 | Continuous Trading |
| 12:11:32 | 23.7600 | 655 | 15,562.80 | 89,676 | Continuous Trading |
| 12:15:11 | 23.7800 | 282 | 6,705.96 | 89,958 | Continuous Trading |
| 12:15:19 | 23.8000 | 816 | 19,420.80 | 90,774 | Continuous Trading |
| 12:19:58 | 23.7200 | 400 | 9,488.00 | 91,174 | Continuous Trading |
| 12:21:32 | 23.7800 | 21 | 499.38 | 91,195 | Continuous Trading |
| 12:23:35 | 23.8200 | 415 | 9,885.30 | 91,610 | Continuous Trading |
| 12:34:08 | 23.8200 | 739 | 17,602.98 | 92,349 | Continuous Trading |
| 12:34:08 | 23.8400 | 261 | 6,222.24 | 92,610 | Continuous Trading |
| 12:34:40 | 23.7800 | 1,013 | 24,089.14 | 93,623 | Continuous Trading |
| 12:34:40 | 23.7800 | 140 | 3,329.20 | 93,763 | Continuous Trading |
| 12:35:17 | 23.7600 | 100 | 2,376.00 | 93,863 | Continuous Trading |
