| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:14:57 | 17.8800 | 8 | 143.04 | 252,401 | Continuous Trading |
| 13:25:09 | 17.8500 | 40 | 714.00 | 252,441 | Continuous Trading |
| 13:30:47 | 17.8500 | 14 | 249.90 | 252,455 | Continuous Trading |
| 13:30:47 | 17.8400 | 300 | 5,352.00 | 252,755 | Continuous Trading |
| 13:31:24 | 17.8600 | 28 | 500.08 | 252,783 | Continuous Trading |
| 13:36:30 | 17.8400 | 279 | 4,977.36 | 253,062 | Continuous Trading |
| 13:40:03 | 17.8300 | 1,178 | 21,003.74 | 254,240 | Continuous Trading |
| 13:40:03 | 17.8300 | 13 | 231.79 | 254,253 | Continuous Trading |
| 13:41:02 | 17.8300 | 661 | 11,785.63 | 254,914 | Continuous Trading |
| 13:43:51 | 17.8500 | 496 | 8,853.60 | 255,410 | Continuous Trading |
| 13:43:56 | 17.8600 | 820 | 14,645.20 | 256,230 | Continuous Trading |
| 13:43:56 | 17.8600 | 741 | 13,234.26 | 256,971 | Continuous Trading |
| 13:43:56 | 17.8700 | 187 | 3,341.69 | 257,158 | Continuous Trading |
| 13:45:25 | 17.8600 | 476 | 8,501.36 | 257,634 | Continuous Trading |
| 13:49:53 | 17.8700 | 415 | 7,416.05 | 258,049 | Continuous Trading |
| 13:49:53 | 17.8600 | 762 | 13,609.32 | 258,811 | Continuous Trading |
| 13:50:06 | 17.8500 | 100 | 1,785.00 | 258,911 | Continuous Trading |
| 13:52:32 | 17.8700 | 701 | 12,526.87 | 259,612 | Continuous Trading |
| 13:52:32 | 17.8700 | 299 | 5,343.13 | 259,911 | Continuous Trading |
| 13:52:37 | 17.8600 | 26 | 464.36 | 259,937 | Continuous Trading |
