LastChg. % 1DChg. Abs.
25.3400+1.44%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:15:2625.18003007,554.00159,982Continuous Trading
15:15:2625.180015377.70159,997Continuous Trading
15:15:2625.180016402.88160,013Continuous Trading
15:15:2825.180012302.16160,025Continuous Trading
15:15:2825.22002887,263.36160,313Continuous Trading
15:21:5725.22004100.88160,317Continuous Trading
15:21:5925.24001363,432.64160,453Continuous Trading
15:30:0125.22003899,810.58160,842Continuous Trading
15:31:0225.2600250.52160,844Continuous Trading
15:31:4325.220020504.40160,864Continuous Trading
15:31:5025.240075118,955.24161,615Continuous Trading
15:31:5025.24002787,016.72161,893Continuous Trading
15:32:2425.22003177,994.74162,210Continuous Trading
15:36:0125.16004100.64162,214Continuous Trading
15:36:0125.200057714,540.40162,791Continuous Trading
15:36:0125.22001583,984.76162,949Continuous Trading
15:36:0125.2200431,084.46162,992Continuous Trading
15:36:0125.2200250.44162,994Continuous Trading
15:36:0125.220057514,501.50163,569Continuous Trading
15:36:0125.2200441,109.68163,613Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas