LastChg. % 1DChg. Abs.
23.7200+1.98%+0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:12:2823.780045510,819.90159,336Continuous Trading
17:13:3223.760019451.44159,355Continuous Trading
17:13:3223.740058113,792.94159,936Continuous Trading
17:14:1423.780017404.26159,953Continuous Trading
17:14:1423.78008190.24159,961Continuous Trading
17:14:1423.780028665.84159,989Continuous Trading
17:14:1423.78008190.24159,997Continuous Trading
17:14:3223.78001,45634,623.68161,453Continuous Trading
17:14:3223.78006142.68161,459Continuous Trading
17:19:1123.80001,56037,128.00163,019Continuous Trading
17:20:2423.82006142.92163,025Continuous Trading
17:20:3023.82005119.10163,030Continuous Trading
17:21:5223.800056913,542.20163,599Continuous Trading
17:22:3323.82005119.10163,604Continuous Trading
17:22:3723.8200495.28163,608Continuous Trading
17:22:5123.82001,04524,891.90164,653Continuous Trading
17:22:5923.820019452.58164,672Continuous Trading
17:23:4523.82003007,146.00164,972Continuous Trading
17:23:4523.82003007,146.00165,272Continuous Trading
17:23:4523.820022524.04165,294Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas