LastChg. % 1DChg. Abs.
26.4200+6.02%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:19:2326.180056314,739.34134,539Continuous Trading
15:19:2326.160063216,533.12135,171Continuous Trading
15:19:5026.160085422,340.64136,025Continuous Trading
15:22:3526.200039710,401.40136,422Continuous Trading
15:23:2326.200086222,584.40137,284Continuous Trading
15:23:3326.26002045,357.04137,488Continuous Trading
15:24:2026.20002,33761,229.40139,825Continuous Trading
15:24:2026.20003218,410.20140,146Continuous Trading
15:24:2026.1800601,570.80140,206Continuous Trading
15:24:2026.1800601,570.80140,266Continuous Trading
15:24:2126.18001,78946,836.02142,055Continuous Trading
15:24:5426.18003308,639.40142,385Continuous Trading
15:25:2426.22001002,622.00142,485Continuous Trading
15:29:0626.20001,54840,557.60144,033Continuous Trading
15:29:1626.2200531,389.66144,086Continuous Trading
15:29:1726.22007183.54144,093Continuous Trading
15:30:3326.300061016,043.00144,703Continuous Trading
15:31:3126.3000391,025.70144,742Continuous Trading
15:34:1726.3000471,236.10144,789Continuous Trading
15:34:1826.3000421,104.60144,831Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas