LastChg. % 1DChg. Abs.
23.2600-0.26%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:03:0723.06002004,612.00199,024Continuous Trading
15:03:5123.0200541,243.08199,078Continuous Trading
15:04:1123.000049811,454.00199,576Continuous Trading
15:09:5622.96003367,714.56199,912Continuous Trading
15:09:5622.94002906,652.60200,202Continuous Trading
15:10:1422.940048211,057.08200,684Continuous Trading
15:16:0122.920052111,941.32201,205Continuous Trading
15:18:1022.90001653,778.50201,370Continuous Trading
15:19:4122.90003,26574,768.50204,635Continuous Trading
15:20:3122.92001152,635.80204,750Continuous Trading
15:24:0222.94002,77463,635.56207,524Continuous Trading
15:29:3622.960085119,538.96208,375Continuous Trading
15:30:4022.960075617,357.76209,131Continuous Trading
15:36:3622.98001,38031,712.40210,511Continuous Trading
15:36:3923.02001,95945,096.18212,470Continuous Trading
15:42:4223.0200912,094.82212,561Continuous Trading
15:42:4223.0200902,071.80212,651Continuous Trading
15:42:4223.020024552.48212,675Continuous Trading
15:43:0923.00001,86842,964.00214,543Continuous Trading
15:43:0922.980085319,601.94215,396Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas