LastChg. % 1DChg. Abs.
24.4400-1.69%-0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:02:5524.3200651,580.80163,541Continuous Trading
16:02:5524.32001353,283.20163,676Continuous Trading
16:02:5524.32001032,504.96163,779Continuous Trading
16:03:0924.340082420,056.16164,603Continuous Trading
16:04:3924.32001142,772.48164,717Continuous Trading
16:06:4224.360047411,546.64165,191Continuous Trading
16:06:4224.380044410,824.72165,635Continuous Trading
16:06:4224.40002,48560,634.00168,120Continuous Trading
16:06:4224.42001,63739,975.54169,757Continuous Trading
16:06:4324.420044510,866.90170,202Continuous Trading
16:14:4124.38002,76567,410.70172,967Continuous Trading
16:14:5524.38004069,898.28173,373Continuous Trading
16:14:5524.380052312,750.74173,896Continuous Trading
16:15:0524.380043810,678.44174,334Continuous Trading
16:15:1024.380078319,089.54175,117Continuous Trading
16:16:3024.380041910,215.22175,536Continuous Trading
16:17:3424.38003097,533.42175,845Continuous Trading
16:18:2924.380044210,775.96176,287Continuous Trading
16:18:5524.3800912,218.58176,378Continuous Trading
16:18:5524.38003488,484.24176,726Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas