LastChg. % 1DChg. Abs.
17.8400-1.98%-0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:43:5917.89001001,789.00242,354Continuous Trading
12:49:5617.8600571,018.02242,411Continuous Trading
12:55:2417.85001933,445.05242,604Continuous Trading
12:57:0817.86002,21639,577.76244,820Continuous Trading
12:58:3417.860055982.30244,875Continuous Trading
13:00:1117.860040714.40244,915Continuous Trading
13:01:5817.86001,07919,270.94245,994Continuous Trading
13:01:5817.860065511,698.30246,649Continuous Trading
13:01:5817.8600951,696.70246,744Continuous Trading
13:01:5817.860065511,698.30247,399Continuous Trading
13:01:5817.8600951,696.70247,494Continuous Trading
13:02:2717.86001,71330,594.18249,207Continuous Trading
13:02:2717.860030535.80249,237Continuous Trading
13:04:5917.870080814,438.96250,045Continuous Trading
13:04:5917.88003796,776.52250,424Continuous Trading
13:12:4517.90003005,370.00250,724Continuous Trading
13:12:4517.88004137,384.44251,137Continuous Trading
13:13:0417.87002734,878.51251,410Continuous Trading
13:13:0417.870098217,548.34252,392Continuous Trading
13:14:5717.8800117.88252,393Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas