LastChg. % 1DChg. Abs.
22.7400+3.84%+0.8400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:01:1222.94004299,841.26170,072Continuous Trading
17:01:4422.96001292,961.84170,201Continuous Trading
17:01:5022.92001,70138,986.92171,902Continuous Trading
17:01:5022.900052311,976.70172,425Continuous Trading
17:01:5022.90002816,434.90172,706Continuous Trading
17:04:0722.9200932,131.56172,799Continuous Trading
17:05:0722.86001252,857.50172,924Continuous Trading
17:07:3022.86003006,858.00173,224Continuous Trading
17:07:3522.900017389.30173,241Continuous Trading
17:08:1322.88001523,477.76173,393Continuous Trading
17:09:5922.880099422,742.72174,387Continuous Trading
17:13:3422.86001673,817.62174,554Continuous Trading
17:13:3422.880082618,898.88175,380Continuous Trading
17:16:5322.86001543,520.44175,534Continuous Trading
17:17:0822.840060313,772.52176,137Continuous Trading
17:17:5122.820060313,760.46176,740Continuous Trading
17:17:5122.82008,000182,560.00184,740Continuous Trading
17:17:5122.82001,39731,879.54186,137Continuous Trading
17:17:5922.86001723,931.92186,309Continuous Trading
17:18:0022.86002836,469.38186,592Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas