| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:22:10 | 17.9600 | 437 | 7,848.52 | 229,329 | Continuous Trading |
| 12:22:12 | 18.0000 | 578 | 10,404.00 | 229,907 | Continuous Trading |
| 12:22:12 | 17.9600 | 428 | 7,686.88 | 230,335 | Continuous Trading |
| 12:23:37 | 17.9700 | 334 | 6,001.98 | 230,669 | Continuous Trading |
| 12:23:37 | 17.9900 | 404 | 7,267.96 | 231,073 | Continuous Trading |
| 12:23:37 | 18.0000 | 492 | 8,856.00 | 231,565 | Continuous Trading |
| 12:24:36 | 17.9600 | 416 | 7,471.36 | 231,981 | Continuous Trading |
| 12:26:35 | 17.9600 | 407 | 7,309.72 | 232,388 | Continuous Trading |
| 12:26:35 | 17.9500 | 1,225 | 21,988.75 | 233,613 | Continuous Trading |
| 12:26:35 | 17.9500 | 1,225 | 21,988.75 | 234,838 | Continuous Trading |
| 12:26:35 | 17.9500 | 1,225 | 21,988.75 | 236,063 | Continuous Trading |
| 12:26:35 | 17.9500 | 245 | 4,397.75 | 236,308 | Continuous Trading |
| 12:26:45 | 17.9600 | 445 | 7,992.20 | 236,753 | Continuous Trading |
| 12:39:05 | 17.9500 | 2,138 | 38,377.10 | 238,891 | Continuous Trading |
| 12:39:12 | 17.9300 | 433 | 7,763.69 | 239,324 | Continuous Trading |
| 12:39:18 | 17.9200 | 422 | 7,562.24 | 239,746 | Continuous Trading |
| 12:41:42 | 17.9500 | 5 | 89.75 | 239,751 | Continuous Trading |
| 12:43:31 | 17.9200 | 193 | 3,458.56 | 239,944 | Continuous Trading |
| 12:43:31 | 17.9100 | 1,633 | 29,247.03 | 241,577 | Continuous Trading |
| 12:43:51 | 17.9000 | 677 | 12,118.30 | 242,254 | Continuous Trading |
