LastChg. % 1DChg. Abs.
23.7200+1.98%+0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:48:2323.60001,77741,937.2044,750Continuous Trading
09:47:5523.64003307,801.2042,973Continuous Trading
09:38:3123.56002505,890.0042,643Continuous Trading
09:28:2023.560056813,382.0842,393Continuous Trading
09:27:5523.62002896,826.1841,825Continuous Trading
09:27:4723.58003,46481,681.1241,536Continuous Trading
09:27:4723.58001262,971.0838,072Continuous Trading
09:27:4323.560043010,130.8037,946Continuous Trading
09:27:4323.56001,04824,690.8837,516Continuous Trading
09:25:1223.52002716,373.9236,468Continuous Trading
09:25:1223.520019446.8836,197Continuous Trading
09:23:3323.580037872.4636,178Continuous Trading
09:23:2523.56002,26853,434.0836,141Continuous Trading
09:23:2523.540054212,758.6833,873Continuous Trading
09:21:0223.46001,64838,662.0833,331Continuous Trading
09:18:3823.480095522,423.4031,683Continuous Trading
09:18:1423.48002856,691.8030,728Continuous Trading
09:18:1423.50002,00047,000.0030,443Continuous Trading
09:18:0723.48003007,044.0028,443Continuous Trading
09:18:0723.50003147,379.0028,143Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas