LastChg. % 1DChg. Abs.
24.4400-1.69%-0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:13:4024.46001623,962.5281,639Continuous Trading
11:13:3924.46001744,256.0481,477Continuous Trading
11:10:0024.440020488.8081,303Continuous Trading
11:09:0424.4200711,733.8281,283Continuous Trading
11:09:0324.42001152,808.3081,212Continuous Trading
11:09:0224.42001844,493.2881,097Continuous Trading
11:09:0124.42001293,150.1880,913Continuous Trading
11:09:0024.42001704,151.4080,784Continuous Trading
11:09:0024.420060914,871.7880,614Continuous Trading
11:03:1824.42001,00024,420.0080,005Continuous Trading
11:02:5824.38002506,095.0079,005Continuous Trading
11:00:5524.400083920,471.6078,755Continuous Trading
11:00:5524.3800711,730.9877,916Continuous Trading
10:59:1324.38001,77943,372.0277,845Continuous Trading
10:58:3224.360069817,003.2876,066Continuous Trading
10:56:2124.360045211,010.7275,368Continuous Trading
10:52:5624.34002385,792.9274,916Continuous Trading
10:52:5224.36002656,455.4074,678Continuous Trading
10:50:3224.38001,85345,176.1474,413Continuous Trading
10:50:3124.40001,24630,402.4072,560Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas