| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:18:00 | 25.7000 | 595 | 15,291.50 | 122,608 | Continuous Trading |
| 13:18:00 | 25.6800 | 1,202 | 30,867.36 | 123,810 | Continuous Trading |
| 13:33:47 | 25.6200 | 34 | 871.08 | 123,844 | Continuous Trading |
| 13:42:14 | 25.6000 | 7 | 179.20 | 123,851 | Continuous Trading |
| 13:49:15 | 25.6400 | 550 | 14,102.00 | 124,401 | Continuous Trading |
| 14:03:20 | 25.6400 | 32 | 820.48 | 124,433 | Continuous Trading |
| 14:03:20 | 25.6400 | 2 | 51.28 | 124,435 | Continuous Trading |
| 14:03:20 | 25.6400 | 430 | 11,025.20 | 124,865 | Continuous Trading |
| 14:03:32 | 25.6400 | 547 | 14,025.08 | 125,412 | Continuous Trading |
| 14:03:32 | 25.6200 | 53 | 1,357.86 | 125,465 | Continuous Trading |
| 14:03:32 | 25.6200 | 3 | 76.86 | 125,468 | Continuous Trading |
| 14:03:48 | 25.6200 | 2 | 51.24 | 125,470 | Continuous Trading |
| 14:03:54 | 25.6800 | 400 | 10,272.00 | 125,870 | Continuous Trading |
| 14:03:54 | 25.6400 | 407 | 10,435.48 | 126,277 | Continuous Trading |
| 14:13:13 | 25.6200 | 14 | 358.68 | 126,291 | Continuous Trading |
| 14:20:46 | 25.7000 | 748 | 19,223.60 | 127,039 | Continuous Trading |
| 14:21:01 | 25.6600 | 118 | 3,027.88 | 127,157 | Continuous Trading |
| 14:21:01 | 25.6600 | 6 | 153.96 | 127,163 | Continuous Trading |
| 14:21:35 | 25.6400 | 413 | 10,589.32 | 127,576 | Continuous Trading |
| 14:21:59 | 25.6200 | 44 | 1,127.28 | 127,620 | Continuous Trading |
