| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:39 | 17.9100 | 800 | 14,328.00 | 214,101 | Continuous Trading |
| 11:52:40 | 17.9200 | 530 | 9,497.60 | 214,631 | Continuous Trading |
| 12:03:05 | 17.8500 | 637 | 11,370.45 | 215,268 | Intraday Auction |
| 12:03:10 | 17.8900 | 423 | 7,567.47 | 215,691 | Continuous Trading |
| 12:03:35 | 17.9000 | 539 | 9,648.10 | 216,230 | Continuous Trading |
| 12:04:16 | 17.9200 | 854 | 15,303.68 | 217,084 | Continuous Trading |
| 12:04:16 | 17.9400 | 409 | 7,337.46 | 217,493 | Continuous Trading |
| 12:04:51 | 17.9500 | 100 | 1,795.00 | 217,593 | Continuous Trading |
| 12:13:01 | 17.9500 | 803 | 14,413.85 | 218,396 | Continuous Trading |
| 12:18:05 | 17.9500 | 1,054 | 18,919.30 | 219,450 | Continuous Trading |
| 12:18:13 | 17.9900 | 528 | 9,498.72 | 219,978 | Continuous Trading |
| 12:19:18 | 17.9700 | 421 | 7,565.37 | 220,399 | Continuous Trading |
| 12:21:09 | 17.9900 | 151 | 2,716.49 | 220,550 | Continuous Trading |
| 12:21:09 | 18.0000 | 237 | 4,266.00 | 220,787 | Continuous Trading |
| 12:22:00 | 17.9600 | 431 | 7,740.76 | 221,218 | Continuous Trading |
| 12:22:00 | 17.9500 | 4,013 | 72,033.35 | 225,231 | Continuous Trading |
| 12:22:07 | 17.9600 | 434 | 7,794.64 | 225,665 | Continuous Trading |
| 12:22:07 | 17.9600 | 1,788 | 32,112.48 | 227,453 | Continuous Trading |
| 12:22:07 | 18.0000 | 179 | 3,222.00 | 227,632 | Continuous Trading |
| 12:22:10 | 18.0000 | 1,260 | 22,680.00 | 228,892 | Continuous Trading |
