LastChg. % 1DChg. Abs.
22.7400+3.84%+0.8400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:38:5422.840074617,038.64144,819Continuous Trading
16:40:0422.840020456.80144,839Continuous Trading
16:40:5522.840024548.16144,863Continuous Trading
16:45:0422.80003,30475,331.20148,167Continuous Trading
16:45:0422.80003437,820.40148,510Continuous Trading
16:48:5922.82002004,564.00148,710Continuous Trading
16:52:0422.8600952,171.70148,805Continuous Trading
16:52:0422.86001002,286.00148,905Continuous Trading
16:55:2822.84002385,435.92149,143Continuous Trading
16:56:0822.88001814,141.28149,324Continuous Trading
16:56:0822.840077117,609.64150,095Continuous Trading
16:56:2422.88003728,511.36150,467Continuous Trading
16:56:2422.88001353,088.80150,602Continuous Trading
16:56:4222.900030687.00150,632Continuous Trading
16:56:4222.90004,553104,263.70155,185Continuous Trading
17:00:5922.9000871,992.30155,272Continuous Trading
17:00:5922.900012,482285,837.80167,754Continuous Trading
17:00:5922.920071116,296.12168,465Continuous Trading
17:01:0022.940084219,315.48169,307Continuous Trading
17:01:0022.92003367,701.12169,643Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas