| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:18:23 | 24.3600 | 1,859 | 45,285.24 | 96,844 | Continuous Trading |
| 12:27:24 | 24.4000 | 206 | 5,026.40 | 97,050 | Continuous Trading |
| 12:43:09 | 24.3800 | 400 | 9,752.00 | 97,450 | Continuous Trading |
| 12:43:09 | 24.3800 | 680 | 16,578.40 | 98,130 | Continuous Trading |
| 12:43:19 | 24.3800 | 21 | 511.98 | 98,151 | Continuous Trading |
| 12:44:00 | 24.4000 | 108 | 2,635.20 | 98,259 | Continuous Trading |
| 12:44:00 | 24.4000 | 87 | 2,122.80 | 98,346 | Continuous Trading |
| 12:44:00 | 24.4000 | 74 | 1,805.60 | 98,420 | Continuous Trading |
| 12:44:00 | 24.4000 | 200 | 4,880.00 | 98,620 | Continuous Trading |
| 12:49:05 | 24.4200 | 38 | 927.96 | 98,658 | Continuous Trading |
| 12:49:05 | 24.4200 | 15 | 366.30 | 98,673 | Continuous Trading |
| 12:49:07 | 24.4000 | 900 | 21,960.00 | 99,573 | Continuous Trading |
| 12:51:36 | 24.4200 | 452 | 11,037.84 | 100,025 | Continuous Trading |
| 12:51:36 | 24.4400 | 139 | 3,397.16 | 100,164 | Continuous Trading |
| 12:52:37 | 24.4000 | 437 | 10,662.80 | 100,601 | Continuous Trading |
| 12:53:05 | 24.4400 | 9 | 219.96 | 100,610 | Continuous Trading |
| 12:59:55 | 24.4000 | 500 | 12,200.00 | 101,110 | Continuous Trading |
| 13:03:15 | 24.3400 | 130 | 3,164.20 | 101,240 | Continuous Trading |
| 13:04:32 | 24.3800 | 120 | 2,925.60 | 101,360 | Continuous Trading |
| 13:04:35 | 24.3800 | 158 | 3,852.04 | 101,518 | Continuous Trading |
