| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:39 | 24.3800 | 1,321 | 32,205.98 | 89,347 | Continuous Trading |
| 11:50:15 | 24.3800 | 2 | 48.76 | 88,026 | Continuous Trading |
| 11:46:23 | 24.4200 | 517 | 12,625.14 | 88,024 | Continuous Trading |
| 11:46:23 | 24.4200 | 200 | 4,884.00 | 87,507 | Continuous Trading |
| 11:38:25 | 24.4000 | 548 | 13,371.20 | 87,307 | Continuous Trading |
| 11:35:11 | 24.4600 | 257 | 6,286.22 | 86,759 | Continuous Trading |
| 11:35:11 | 24.4400 | 143 | 3,494.92 | 86,502 | Continuous Trading |
| 11:34:29 | 24.4000 | 808 | 19,715.20 | 86,359 | Continuous Trading |
| 11:32:56 | 24.3600 | 1,856 | 45,212.16 | 85,551 | Continuous Trading |
| 11:32:56 | 24.3800 | 284 | 6,923.92 | 83,695 | Continuous Trading |
| 11:32:56 | 24.3800 | 362 | 8,825.56 | 83,411 | Continuous Trading |
| 11:23:59 | 24.4400 | 46 | 1,124.24 | 83,049 | Continuous Trading |
| 11:19:21 | 24.4400 | 130 | 3,177.20 | 83,003 | Continuous Trading |
| 11:19:06 | 24.4000 | 308 | 7,515.20 | 82,873 | Continuous Trading |
| 11:18:24 | 24.4800 | 89 | 2,178.72 | 82,565 | Continuous Trading |
| 11:18:24 | 24.4600 | 11 | 269.06 | 82,476 | Continuous Trading |
| 11:17:57 | 24.4200 | 3 | 73.26 | 82,465 | Continuous Trading |
| 11:17:51 | 24.4200 | 26 | 634.92 | 82,462 | Continuous Trading |
| 11:17:51 | 24.4200 | 14 | 341.88 | 82,436 | Continuous Trading |
| 11:17:46 | 24.4200 | 783 | 19,120.86 | 82,422 | Continuous Trading |
