LastChg. % 1DChg. Abs.
17.9500-1.37%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:40:3217.820066211,796.84196,710Continuous Trading
11:41:0117.820085915,307.38197,569Continuous Trading
11:41:0417.85002003,570.00197,769Continuous Trading
11:41:1117.86005028,965.72198,271Continuous Trading
11:41:4217.820084515,057.90199,116Continuous Trading
11:45:4417.8100235.62199,118Continuous Trading
11:45:5017.810097217,311.32200,090Continuous Trading
11:45:5017.80004077,244.60200,497Continuous Trading
11:45:5017.790021373.59200,518Continuous Trading
11:45:5017.8300851,515.55200,603Continuous Trading
11:51:0017.84005008,920.00201,103Continuous Trading
11:51:5417.87002063,681.22201,309Continuous Trading
11:51:5417.88004287,652.64201,737Continuous Trading
11:51:5417.90003666,551.40202,103Continuous Trading
11:51:5717.900056010,024.00202,663Continuous Trading
11:52:3817.88004,00071,520.00206,663Continuous Trading
11:52:3817.88004,00071,520.00210,663Continuous Trading
11:52:3817.88001,02718,362.76211,690Continuous Trading
11:52:3817.880097317,397.24212,663Continuous Trading
11:52:3917.900063811,420.20213,301Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas