LastChg. % 1DChg. Abs.
24.9200-1.27%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:02:3825.020040010,008.00100,852Continuous Trading
17:02:3824.9800972,423.06100,949Continuous Trading
17:02:3824.980068617,136.28101,635Continuous Trading
17:04:3124.960022549.12101,657Continuous Trading
17:04:3124.9600491,223.04101,706Continuous Trading
17:04:3124.960021524.16101,727Continuous Trading
17:06:1224.960027673.92101,754Continuous Trading
17:08:1324.98003077,668.86102,061Continuous Trading
17:12:0524.9800124.98102,062Continuous Trading
17:16:2024.96002,00049,920.00104,062Continuous Trading
17:16:2024.9400972,419.18104,159Continuous Trading
17:16:2224.94003458,604.30104,504Continuous Trading
17:16:2224.94001,05826,386.52105,562Continuous Trading
17:16:3524.96003749,335.04105,936Continuous Trading
17:19:3524.980051412,839.72106,450Continuous Trading
17:19:3625.00001012,525.00106,551Continuous Trading
17:25:4625.04003208,012.80106,871Continuous Trading
17:27:3725.00001,18529,625.00108,056Continuous Trading
17:29:2425.04001,47036,808.80109,526Continuous Trading
17:29:3925.0200250.04109,528Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas