LastChg. % 1DChg. Abs.
24.1600+1.85%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:42:3623.50009211.5047,238Continuous Trading
10:39:4523.500010235.0047,229Continuous Trading
10:39:4523.50001934,535.5047,219Continuous Trading
10:39:3423.500055813,113.0047,026Continuous Trading
10:39:2223.520064415,146.8846,468Continuous Trading
10:32:3223.520040940.8045,824Continuous Trading
10:32:3223.5200641,505.2845,784Continuous Trading
10:31:0423.54002,39856,448.9245,720Continuous Trading
10:31:0423.54002,39656,401.8443,322Continuous Trading
10:29:3123.560092921,887.2440,926Continuous Trading
10:28:2523.5800571,344.0639,997Continuous Trading
10:27:2423.560056413,287.8439,940Continuous Trading
10:24:1723.60001252,950.0039,376Continuous Trading
10:24:1523.600025590.0039,251Continuous Trading
10:22:4523.600060514,278.0039,226Continuous Trading
10:22:4523.60003959,322.0038,621Continuous Trading
10:21:1123.58003057,191.9038,226Continuous Trading
10:19:1323.640045910,850.7637,921Continuous Trading
10:19:1223.64002,76465,340.9637,462Continuous Trading
10:19:1223.640074017,493.6034,698Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas