| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:30 | 17.7800 | 1 | 17.78 | 78,023 | Continuous Trading |
| 09:38:59 | 17.7800 | 10 | 177.80 | 78,022 | Continuous Trading |
| 09:38:57 | 17.7500 | 186 | 3,301.50 | 78,012 | Continuous Trading |
| 09:38:57 | 17.7600 | 300 | 5,328.00 | 77,826 | Continuous Trading |
| 09:38:51 | 17.7700 | 5,025 | 89,294.25 | 77,526 | Continuous Trading |
| 09:36:07 | 17.7900 | 494 | 8,788.26 | 72,501 | Continuous Trading |
| 09:36:07 | 17.8000 | 1,610 | 28,658.00 | 72,007 | Continuous Trading |
| 09:35:52 | 17.8000 | 890 | 15,842.00 | 70,397 | Continuous Trading |
| 09:32:14 | 17.8600 | 753 | 13,448.58 | 69,507 | Continuous Trading |
| 09:31:59 | 17.8200 | 242 | 4,312.44 | 68,754 | Continuous Trading |
| 09:31:59 | 17.8300 | 58 | 1,034.14 | 68,512 | Continuous Trading |
| 09:31:59 | 17.8400 | 250 | 4,460.00 | 68,454 | Continuous Trading |
| 09:31:41 | 17.8500 | 500 | 8,925.00 | 68,204 | Continuous Trading |
| 09:30:48 | 17.8600 | 2,432 | 43,435.52 | 67,704 | Continuous Trading |
| 09:28:51 | 17.8800 | 620 | 11,085.60 | 65,272 | Continuous Trading |
| 09:27:33 | 17.9000 | 1,630 | 29,177.00 | 64,652 | Continuous Trading |
| 09:27:33 | 17.9000 | 1 | 17.90 | 63,022 | Continuous Trading |
| 09:27:10 | 17.9000 | 20 | 358.00 | 63,021 | Continuous Trading |
| 09:25:34 | 17.8800 | 1,034 | 18,487.92 | 63,001 | Continuous Trading |
| 09:25:17 | 17.8900 | 416 | 7,442.24 | 61,967 | Continuous Trading |
