| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:26:02 | 25.8600 | 1,452 | 37,548.72 | 110,403 | Continuous Trading |
| 12:26:02 | 25.8600 | 101 | 2,611.86 | 110,504 | Continuous Trading |
| 12:26:02 | 25.8200 | 1,492 | 38,523.44 | 111,996 | Continuous Trading |
| 12:26:02 | 25.8200 | 6 | 154.92 | 112,002 | Continuous Trading |
| 12:26:02 | 25.8200 | 2,171 | 56,055.22 | 114,173 | Continuous Trading |
| 12:26:02 | 25.8200 | 149 | 3,847.18 | 114,322 | Continuous Trading |
| 12:26:02 | 25.8600 | 101 | 2,611.86 | 114,423 | Continuous Trading |
| 12:26:30 | 25.8800 | 166 | 4,296.08 | 114,589 | Continuous Trading |
| 12:27:35 | 25.8000 | 141 | 3,637.80 | 114,730 | Continuous Trading |
| 12:27:35 | 25.8000 | 8 | 206.40 | 114,738 | Continuous Trading |
| 12:28:41 | 25.8000 | 1,067 | 27,528.60 | 115,805 | Continuous Trading |
| 12:28:41 | 25.8000 | 301 | 7,765.80 | 116,106 | Continuous Trading |
| 12:28:54 | 25.7800 | 170 | 4,382.60 | 116,276 | Continuous Trading |
| 12:28:54 | 25.7800 | 300 | 7,734.00 | 116,576 | Continuous Trading |
| 12:29:30 | 25.8000 | 166 | 4,282.80 | 116,742 | Continuous Trading |
| 12:29:30 | 25.8000 | 492 | 12,693.60 | 117,234 | Continuous Trading |
| 12:32:30 | 25.8000 | 166 | 4,282.80 | 117,400 | Continuous Trading |
| 12:35:30 | 25.7800 | 166 | 4,279.48 | 117,566 | Continuous Trading |
| 12:37:14 | 25.7400 | 399 | 10,270.26 | 117,965 | Continuous Trading |
| 12:38:30 | 25.7400 | 123 | 3,166.02 | 118,088 | Continuous Trading |
