LastChg. % 1DChg. Abs.
22.7400+3.84%+0.8400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:4422.76001002,276.00125,004Continuous Trading
16:01:1022.7200245.44125,006Continuous Trading
16:01:1022.70007158.90125,013Continuous Trading
16:13:2822.700068015,436.00125,693Continuous Trading
16:13:2822.76001,60036,416.00127,293Continuous Trading
16:13:2822.78002014,578.78127,494Continuous Trading
16:13:2822.8000641,459.20127,558Continuous Trading
16:13:2822.80001,55235,385.60129,110Continuous Trading
16:15:1322.840049911,397.16129,609Continuous Trading
16:16:2522.86003928,961.12130,001Continuous Trading
16:16:2522.86002,16449,469.04132,165Continuous Trading
16:16:4222.86001703,886.20132,335Continuous Trading
16:16:5122.84004009,136.00132,735Continuous Trading
16:16:5922.84001323,014.88132,867Continuous Trading
16:17:0022.84003177,240.28133,184Continuous Trading
16:18:1422.8400368.52133,187Continuous Trading
16:24:1622.84003347,628.56133,521Continuous Trading
16:24:1622.820044510,154.90133,966Continuous Trading
16:27:2022.82002505,705.00134,216Continuous Trading
16:27:2022.86004119,395.46134,627Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas