| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:10 | 17.9000 | 20 | 358.00 | 63,021 | Continuous Trading |
| 09:25:34 | 17.8800 | 1,034 | 18,487.92 | 63,001 | Continuous Trading |
| 09:25:17 | 17.8900 | 416 | 7,442.24 | 61,967 | Continuous Trading |
| 09:25:17 | 17.8900 | 95 | 1,699.55 | 61,551 | Continuous Trading |
| 09:20:59 | 17.9000 | 2,687 | 48,097.30 | 61,456 | Continuous Trading |
| 09:20:59 | 17.9000 | 1,123 | 20,101.70 | 58,769 | Continuous Trading |
| 09:20:59 | 17.9000 | 3,137 | 56,152.30 | 57,646 | Continuous Trading |
| 09:20:22 | 17.9200 | 114 | 2,042.88 | 54,509 | Continuous Trading |
| 09:18:36 | 17.9700 | 200 | 3,594.00 | 54,395 | Continuous Trading |
| 09:16:18 | 17.9700 | 2,357 | 42,355.29 | 54,195 | Continuous Trading |
| 09:16:18 | 17.9600 | 2,643 | 47,468.28 | 51,838 | Continuous Trading |
| 09:15:02 | 17.9800 | 1 | 17.98 | 49,195 | Continuous Trading |
| 09:15:02 | 17.9300 | 1,552 | 27,827.36 | 49,194 | Continuous Trading |
| 09:15:01 | 17.9400 | 940 | 16,863.60 | 47,642 | Continuous Trading |
| 09:14:38 | 17.9500 | 570 | 10,231.50 | 46,702 | Continuous Trading |
| 09:14:36 | 17.9500 | 72 | 1,292.40 | 46,132 | Continuous Trading |
| 09:14:36 | 17.9700 | 608 | 10,925.76 | 46,060 | Continuous Trading |
| 09:14:11 | 17.9700 | 84 | 1,509.48 | 45,452 | Continuous Trading |
| 09:13:20 | 18.0000 | 583 | 10,494.00 | 45,368 | Continuous Trading |
| 09:13:20 | 18.0000 | 335 | 6,030.00 | 44,785 | Continuous Trading |
