| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:08:24 | 25.3400 | 31 | 785.54 | 21,895 | Continuous Trading |
| 10:08:24 | 25.3400 | 96 | 2,432.64 | 21,864 | Continuous Trading |
| 10:01:00 | 25.4000 | 80 | 2,032.00 | 21,768 | Continuous Trading |
| 09:55:45 | 25.4000 | 324 | 8,229.60 | 21,688 | Continuous Trading |
| 09:55:40 | 25.4000 | 15 | 381.00 | 21,364 | Continuous Trading |
| 09:55:40 | 25.4000 | 9 | 228.60 | 21,349 | Continuous Trading |
| 09:55:40 | 25.4000 | 169 | 4,292.60 | 21,340 | Continuous Trading |
| 09:55:29 | 25.3800 | 2 | 50.76 | 21,171 | Continuous Trading |
| 09:53:29 | 25.3600 | 17 | 431.12 | 21,169 | Continuous Trading |
| 09:48:53 | 25.3600 | 500 | 12,680.00 | 21,152 | Continuous Trading |
| 09:44:58 | 25.4000 | 1,844 | 46,837.60 | 20,652 | Continuous Trading |
| 09:44:57 | 25.3800 | 215 | 5,456.70 | 18,808 | Continuous Trading |
| 09:41:08 | 25.3800 | 200 | 5,076.00 | 18,593 | Continuous Trading |
| 09:40:36 | 25.3800 | 46 | 1,167.48 | 18,393 | Continuous Trading |
| 09:40:36 | 25.3600 | 204 | 5,173.44 | 18,347 | Continuous Trading |
| 09:38:17 | 25.3400 | 244 | 6,182.96 | 18,143 | Continuous Trading |
| 09:38:07 | 25.3600 | 1,880 | 47,676.80 | 17,899 | Continuous Trading |
| 09:38:07 | 25.3800 | 5 | 126.90 | 16,019 | Continuous Trading |
| 09:38:05 | 25.4000 | 138 | 3,505.20 | 16,014 | Continuous Trading |
| 09:35:09 | 25.4800 | 1,015 | 25,862.20 | 15,876 | Continuous Trading |
