LastChg. % 1DChg. Abs.
22.8600+4.38%+0.9600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:2722.580077617,522.08108,167Continuous Trading
15:46:2722.5800245.16108,169Continuous Trading
15:48:3222.560019428.64108,188Continuous Trading
15:51:3122.60005,224118,062.40113,412Continuous Trading
15:51:3122.580078917,815.62114,201Continuous Trading
15:53:1522.680082518,711.00115,026Continuous Trading
15:53:1522.70003,70284,035.40118,728Continuous Trading
15:53:1522.72001,55235,261.44120,280Continuous Trading
15:53:1522.7000245.40120,282Continuous Trading
15:53:4522.70002104,767.00120,492Continuous Trading
15:53:4522.70001,34230,463.40121,834Continuous Trading
15:55:1722.74004329,823.68122,266Continuous Trading
15:55:1822.7600441,001.44122,310Continuous Trading
15:56:0122.76002615,940.36122,571Continuous Trading
15:56:0122.760057213,018.72123,143Continuous Trading
15:56:0822.78009205.02123,152Continuous Trading
15:56:1822.720050011,360.00123,652Continuous Trading
15:57:0122.76002505,690.00123,902Continuous Trading
15:57:5122.72001,00022,720.00124,902Continuous Trading
15:57:5122.7200245.44124,904Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas