| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:36:39 | 22.5400 | 811 | 18,279.94 | 109,094 | Continuous Trading |
| 13:58:59 | 22.5200 | 64 | 1,441.28 | 109,158 | Continuous Trading |
| 13:58:59 | 22.5400 | 186 | 4,192.44 | 109,344 | Continuous Trading |
| 14:01:02 | 22.4800 | 4 | 89.92 | 109,348 | Continuous Trading |
| 14:03:19 | 22.4400 | 200 | 4,488.00 | 109,548 | Continuous Trading |
| 14:04:21 | 22.4200 | 192 | 4,304.64 | 109,740 | Continuous Trading |
| 14:05:27 | 22.4800 | 51 | 1,146.48 | 109,791 | Continuous Trading |
| 14:09:23 | 22.5000 | 30 | 675.00 | 109,821 | Continuous Trading |
| 14:09:23 | 22.5200 | 976 | 21,979.52 | 110,797 | Continuous Trading |
| 14:10:44 | 22.4600 | 200 | 4,492.00 | 110,997 | Continuous Trading |
| 14:21:41 | 22.5200 | 50 | 1,126.00 | 111,047 | Continuous Trading |
| 14:22:43 | 22.4800 | 167 | 3,754.16 | 111,214 | Continuous Trading |
| 14:24:35 | 22.5000 | 64 | 1,440.00 | 111,278 | Continuous Trading |
| 14:24:35 | 22.5200 | 186 | 4,188.72 | 111,464 | Continuous Trading |
| 14:30:32 | 22.5400 | 118 | 2,659.72 | 111,582 | Continuous Trading |
| 14:31:22 | 22.5200 | 717 | 16,146.84 | 112,299 | Continuous Trading |
| 14:36:28 | 22.5000 | 29 | 652.50 | 112,328 | Continuous Trading |
| 14:36:30 | 22.5000 | 750 | 16,875.00 | 113,078 | Continuous Trading |
| 14:36:30 | 22.5000 | 721 | 16,222.50 | 113,799 | Continuous Trading |
| 14:36:30 | 22.5000 | 29 | 652.50 | 113,828 | Continuous Trading |
