| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:45:22 | 22.5000 | 133 | 2,992.50 | 132,700 | Continuous Trading |
| 11:46:01 | 22.4800 | 119 | 2,675.12 | 132,819 | Continuous Trading |
| 11:46:32 | 22.5000 | 1,000 | 22,500.00 | 133,819 | Continuous Trading |
| 11:47:02 | 22.5000 | 49 | 1,102.50 | 133,868 | Continuous Trading |
| 11:47:06 | 22.5200 | 307 | 6,913.64 | 134,175 | Continuous Trading |
| 11:48:26 | 22.5200 | 51 | 1,148.52 | 134,226 | Continuous Trading |
| 11:50:13 | 22.5400 | 4 | 90.16 | 134,230 | Continuous Trading |
| 11:53:18 | 22.5400 | 252 | 5,680.08 | 134,482 | Continuous Trading |
| 11:53:24 | 22.5200 | 169 | 3,805.88 | 134,651 | Continuous Trading |
| 11:53:26 | 22.5400 | 372 | 8,384.88 | 135,023 | Continuous Trading |
| 11:53:26 | 22.5400 | 268 | 6,040.72 | 135,291 | Continuous Trading |
| 11:55:54 | 22.5800 | 1,010 | 22,805.80 | 136,301 | Continuous Trading |
| 11:55:58 | 22.6000 | 155 | 3,503.00 | 136,456 | Continuous Trading |
| 11:55:58 | 22.6000 | 549 | 12,407.40 | 137,005 | Continuous Trading |
| 11:56:06 | 22.5800 | 169 | 3,816.02 | 137,174 | Continuous Trading |
| 11:57:33 | 22.6200 | 150 | 3,393.00 | 137,324 | Continuous Trading |
| 12:05:06 | 22.5200 | 2,797 | 62,988.44 | 140,121 | Intraday Auction |
| 12:05:24 | 22.5400 | 4 | 90.16 | 140,125 | Continuous Trading |
| 12:06:31 | 22.5800 | 1,201 | 27,118.58 | 141,326 | Continuous Trading |
| 12:07:44 | 22.6000 | 100 | 2,260.00 | 141,426 | Continuous Trading |
