LastChg. % 1DChg. Abs.
24.1600+1.85%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:44:2323.50001663,901.00109,514Continuous Trading
14:55:3223.52003237,596.96109,837Continuous Trading
15:02:0623.54002465,790.84110,083Continuous Trading
15:05:2423.560034801.04110,117Continuous Trading
15:11:5623.60001,40033,040.00111,517Continuous Trading
15:15:2623.580084119,830.78112,358Continuous Trading
15:30:0423.58003849,054.72112,742Continuous Trading
15:30:0423.560050611,921.36113,248Continuous Trading
15:30:0923.60002004,720.00113,448Continuous Trading
15:34:1723.600099623,505.60114,444Continuous Trading
15:36:0523.68002385,635.84114,682Continuous Trading
15:36:0523.70001,95646,357.20116,638Continuous Trading
15:36:0523.72003,91792,911.24120,555Continuous Trading
15:36:0523.740051412,202.36121,069Continuous Trading
15:36:0523.74001,03424,547.16122,103Continuous Trading
15:36:0523.74001,03424,547.16123,137Continuous Trading
15:36:0723.76002165,132.16123,353Continuous Trading
15:36:0723.760010,418247,531.68133,771Continuous Trading
15:36:2023.760059514,137.20134,366Continuous Trading
15:36:2023.780036856.08134,402Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas