| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:32:19 | 24.7000 | 1,845 | 45,571.50 | 114,759 | Continuous Trading |
| 13:33:53 | 24.7600 | 200 | 4,952.00 | 114,959 | Continuous Trading |
| 13:33:53 | 24.6800 | 624 | 15,400.32 | 115,583 | Continuous Trading |
| 13:34:13 | 24.6800 | 606 | 14,956.08 | 116,189 | Continuous Trading |
| 13:35:30 | 24.6600 | 317 | 7,817.22 | 116,506 | Continuous Trading |
| 13:35:30 | 24.6600 | 183 | 4,512.78 | 116,689 | Continuous Trading |
| 13:40:27 | 24.6400 | 144 | 3,548.16 | 116,833 | Continuous Trading |
| 13:40:27 | 24.6400 | 172 | 4,238.08 | 117,005 | Continuous Trading |
| 13:43:36 | 24.6200 | 100 | 2,462.00 | 117,105 | Continuous Trading |
| 13:43:36 | 24.6000 | 1,548 | 38,080.80 | 118,653 | Continuous Trading |
| 13:45:00 | 24.5600 | 620 | 15,227.20 | 119,273 | Continuous Trading |
| 13:46:25 | 24.5200 | 137 | 3,359.24 | 119,410 | Continuous Trading |
| 13:51:05 | 24.5200 | 296 | 7,257.92 | 119,706 | Continuous Trading |
| 13:54:39 | 24.5200 | 484 | 11,867.68 | 120,190 | Continuous Trading |
| 13:55:08 | 24.5200 | 498 | 12,210.96 | 120,688 | Continuous Trading |
| 13:55:25 | 24.5200 | 104 | 2,550.08 | 120,792 | Continuous Trading |
| 13:59:45 | 24.5200 | 772 | 18,929.44 | 121,564 | Continuous Trading |
| 14:00:25 | 24.5600 | 978 | 24,019.68 | 122,542 | Continuous Trading |
| 14:04:44 | 24.5200 | 67 | 1,642.84 | 122,609 | Continuous Trading |
| 14:05:38 | 24.5200 | 160 | 3,923.20 | 122,769 | Continuous Trading |
