LastChg. % 1DChg. Abs.
17.8600-1.87%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:05:3817.92005199,300.48171,589Continuous Trading
11:05:3817.93003,45361,912.29175,042Continuous Trading
11:05:3817.8500931,660.05175,135Continuous Trading
11:05:3917.85001933,445.05175,328Continuous Trading
11:05:4017.880076813,731.84176,096Continuous Trading
11:05:4017.89003,63364,994.37179,729Continuous Trading
11:05:4317.900072713,013.30180,456Continuous Trading
11:05:4317.850060310,763.55181,059Continuous Trading
11:05:5317.900060210,775.80181,661Continuous Trading
11:09:0617.84004728,420.48182,133Continuous Trading
11:11:0917.8500751,338.75182,208Continuous Trading
11:12:5117.83004648,273.12182,672Continuous Trading
11:12:5117.82004027,163.64183,074Continuous Trading
11:12:5917.810085115,156.31183,925Continuous Trading
11:13:0017.810061410,935.34184,539Continuous Trading
11:16:0817.8100761,353.56184,615Continuous Trading
11:16:5117.85001252,231.25184,740Continuous Trading
11:24:1017.810083614,889.16185,576Continuous Trading
11:24:1917.840058510,436.40186,161Continuous Trading
11:24:1917.81004157,391.15186,576Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas