| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:41:51 | 22.1200 | 100 | 2,212.00 | 73,431 | Continuous Trading |
| 12:34:39 | 22.1400 | 295 | 6,531.30 | 73,331 | Continuous Trading |
| 12:23:30 | 22.1600 | 29 | 642.64 | 73,036 | Continuous Trading |
| 12:23:30 | 22.1600 | 263 | 5,828.08 | 73,007 | Continuous Trading |
| 12:21:59 | 22.1600 | 97 | 2,149.52 | 72,744 | Continuous Trading |
| 12:10:20 | 22.2000 | 50 | 1,110.00 | 72,647 | Continuous Trading |
| 12:10:19 | 22.2000 | 448 | 9,945.60 | 72,597 | Continuous Trading |
| 12:05:12 | 22.2000 | 572 | 12,698.40 | 72,149 | Continuous Trading |
| 12:03:39 | 22.1800 | 200 | 4,436.00 | 71,577 | Continuous Trading |
| 12:03:26 | 22.2000 | 1 | 22.20 | 71,377 | Continuous Trading |
| 12:03:26 | 22.3000 | 599 | 13,357.70 | 71,376 | Intraday Auction |
| 11:59:33 | 22.1400 | 353 | 7,815.42 | 70,777 | Continuous Trading |
| 11:59:33 | 22.1000 | 1 | 22.10 | 70,424 | Continuous Trading |
| 11:59:29 | 22.1400 | 448 | 9,918.72 | 70,423 | Continuous Trading |
| 11:58:32 | 22.1800 | 992 | 22,002.56 | 69,975 | Continuous Trading |
| 11:56:37 | 22.1400 | 692 | 15,320.88 | 68,983 | Continuous Trading |
| 11:46:26 | 22.2000 | 88 | 1,953.60 | 68,291 | Continuous Trading |
| 11:44:09 | 22.2200 | 649 | 14,420.78 | 68,203 | Continuous Trading |
| 11:43:22 | 22.2400 | 130 | 2,891.20 | 67,554 | Continuous Trading |
| 11:43:22 | 22.2200 | 200 | 4,444.00 | 67,424 | Continuous Trading |
