LastChg. % 1DChg. Abs.
24.9200-1.27%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:47:4525.22001012,547.2224,652Continuous Trading
10:45:5025.280050012,640.0024,551Continuous Trading
10:41:4325.2800501,264.0024,051Continuous Trading
10:41:3625.24001343,382.1624,001Continuous Trading
10:37:5025.1800691,737.4223,867Continuous Trading
10:36:1225.24002566,461.4423,798Continuous Trading
10:34:0225.22001283,228.1623,542Continuous Trading
10:33:0825.2400992,498.7623,414Continuous Trading
10:33:0725.2200375.6623,315Continuous Trading
10:33:0725.2200531,336.6623,312Continuous Trading
10:33:0725.24003218,102.0423,259Continuous Trading
10:28:4125.24006151.4422,938Continuous Trading
10:28:4125.240023580.5222,932Continuous Trading
10:28:4125.2600451,136.7022,909Continuous Trading
10:22:1225.260039985.1422,864Continuous Trading
10:19:2925.2800481,213.4422,825Continuous Trading
10:18:3725.280014353.9222,777Continuous Trading
10:14:4925.32001724,355.0422,763Continuous Trading
10:14:4925.3000441,113.2022,591Continuous Trading
10:12:3825.300065216,495.6022,547Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas