| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:40:27 | 24.6400 | 172 | 4,238.08 | 117,005 | Continuous Trading |
| 13:40:27 | 24.6400 | 144 | 3,548.16 | 116,833 | Continuous Trading |
| 13:35:30 | 24.6600 | 183 | 4,512.78 | 116,689 | Continuous Trading |
| 13:35:30 | 24.6600 | 317 | 7,817.22 | 116,506 | Continuous Trading |
| 13:34:13 | 24.6800 | 606 | 14,956.08 | 116,189 | Continuous Trading |
| 13:33:53 | 24.6800 | 624 | 15,400.32 | 115,583 | Continuous Trading |
| 13:33:53 | 24.7600 | 200 | 4,952.00 | 114,959 | Continuous Trading |
| 13:32:19 | 24.7000 | 1,845 | 45,571.50 | 114,759 | Continuous Trading |
| 13:29:53 | 24.7800 | 200 | 4,956.00 | 112,914 | Continuous Trading |
| 13:29:36 | 24.7400 | 675 | 16,699.50 | 112,714 | Continuous Trading |
| 13:28:04 | 24.7200 | 370 | 9,146.40 | 112,039 | Continuous Trading |
| 13:26:31 | 24.7000 | 531 | 13,115.70 | 111,669 | Continuous Trading |
| 13:21:46 | 24.6600 | 1,548 | 38,173.68 | 111,138 | Continuous Trading |
| 13:21:44 | 24.6400 | 833 | 20,525.12 | 109,590 | Continuous Trading |
| 13:21:43 | 24.6200 | 50 | 1,231.00 | 108,757 | Continuous Trading |
| 13:21:38 | 24.6200 | 208 | 5,120.96 | 108,707 | Continuous Trading |
| 13:21:38 | 24.6200 | 208 | 5,120.96 | 108,499 | Continuous Trading |
| 13:21:01 | 24.5600 | 622 | 15,276.32 | 108,291 | Continuous Trading |
| 13:17:18 | 24.6200 | 33 | 812.46 | 107,669 | Continuous Trading |
| 13:17:18 | 24.6200 | 454 | 11,177.48 | 107,636 | Continuous Trading |
