LastChg. % 1DChg. Abs.
23.3800-2.83%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:54:5123.680028663.0498,249Continuous Trading
10:55:2023.6800681,610.2498,317Continuous Trading
10:55:2623.66003327,855.1298,649Continuous Trading
10:55:2623.640047111,134.4499,120Continuous Trading
10:56:4523.68002004,736.0099,320Continuous Trading
10:57:0323.68001002,368.0099,420Continuous Trading
10:57:1523.640063314,964.12100,053Continuous Trading
10:59:4523.640047611,252.64100,529Continuous Trading
10:59:4523.64001774,184.28100,706Continuous Trading
10:59:4523.620050011,810.00101,206Continuous Trading
10:59:4823.60005,920139,712.00107,126Continuous Trading
11:00:1123.580072817,166.24107,854Continuous Trading
11:00:1123.58001,09925,914.42108,953Continuous Trading
11:00:1123.5800494.32108,957Continuous Trading
11:02:3523.60002,02047,672.00110,977Continuous Trading
11:02:3523.6000761,793.60111,053Continuous Trading
11:02:4023.62002285,385.36111,281Continuous Trading
11:09:0423.6000791,864.40111,360Continuous Trading
11:09:5723.640025591.00111,385Continuous Trading
11:10:2123.60001212,855.60111,506Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas