LastChg. % 1DChg. Abs.
22.7200+3.74%+0.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:33:2022.50003527,920.00100,751Continuous Trading
14:37:5822.480036809.28100,787Continuous Trading
14:37:5822.480098922,232.72101,776Continuous Trading
14:39:1522.50008180.00101,784Continuous Trading
14:39:4922.50002425,445.00102,026Continuous Trading
14:45:4022.52003287,386.56102,354Continuous Trading
14:46:3922.480070015,736.00103,054Continuous Trading
15:04:4122.50001573,532.50103,211Continuous Trading
15:04:5422.52001513,400.52103,362Continuous Trading
15:04:5422.5200992,229.48103,461Continuous Trading
15:06:4422.54003808,565.20103,841Continuous Trading
15:21:3622.54002415,432.14104,082Continuous Trading
15:27:0922.56001002,256.00104,182Continuous Trading
15:30:4322.60004419,966.60104,623Continuous Trading
15:34:4022.640018407.52104,641Continuous Trading
15:34:4022.640018407.52104,659Continuous Trading
15:34:5322.62001,08524,542.70105,744Continuous Trading
15:35:4222.640083018,791.20106,574Continuous Trading
15:37:0822.6400501,132.00106,624Continuous Trading
15:41:2822.620076717,349.54107,391Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas