LastChg. % 1DChg. Abs.
22.5400-2.51%-0.5800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:32:5222.44002675,991.48125,104Continuous Trading
11:32:5222.46002806,288.80125,384Continuous Trading
11:33:2522.50001,22527,562.50126,609Continuous Trading
11:33:2522.50001272,857.50126,736Continuous Trading
11:33:2522.52001,15225,943.04127,888Continuous Trading
11:33:2622.520046010,359.20128,348Continuous Trading
11:35:5922.5400881,983.52128,436Continuous Trading
11:36:3922.50001002,250.00128,536Continuous Trading
11:37:1022.440056812,745.92129,104Continuous Trading
11:38:1322.42003758,407.50129,479Continuous Trading
11:39:4222.44001623,635.28129,641Continuous Trading
11:43:0622.42001403,138.80129,781Continuous Trading
11:43:1922.46001,29229,018.32131,073Continuous Trading
11:43:2922.4400601,346.40131,133Continuous Trading
11:43:3422.480047610,700.48131,609Continuous Trading
11:43:3422.48002655,957.20131,874Continuous Trading
11:43:3422.4600902,021.40131,964Continuous Trading
11:43:3422.46002655,951.90132,229Continuous Trading
11:43:3422.48003197,171.12132,548Continuous Trading
11:44:1722.480019427.12132,567Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas