| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:30:05 | 34.4200 | 34 | 1,170.28 | 58,285 |
| 13:30:28 | 34.4400 | 25 | 861.00 | 58,310 |
| 13:30:28 | 34.4200 | 210 | 7,228.20 | 58,520 |
| 13:35:01 | 34.4400 | 439 | 15,119.16 | 58,959 |
| 13:35:01 | 34.4600 | 510 | 17,574.60 | 59,469 |
| 13:35:01 | 34.4800 | 319 | 10,999.12 | 59,788 |
| 13:35:01 | 34.5000 | 530 | 18,285.00 | 60,318 |
| 13:35:01 | 34.5200 | 202 | 6,973.04 | 60,520 |
| 13:35:01 | 34.4200 | 132 | 4,543.44 | 60,652 |
| 13:35:01 | 34.4200 | 80 | 2,753.60 | 60,732 |
| 13:35:12 | 34.4800 | 585 | 20,170.80 | 61,317 |
| 13:35:12 | 34.5000 | 543 | 18,733.50 | 61,860 |
| 13:35:12 | 34.5200 | 1,089 | 37,592.28 | 62,949 |
| 13:35:12 | 34.5400 | 33 | 1,139.82 | 62,982 |
| 13:35:12 | 34.4400 | 123 | 4,236.12 | 63,105 |
| 13:35:27 | 34.5200 | 902 | 31,137.04 | 64,007 |
| 13:35:27 | 34.5400 | 319 | 11,018.26 | 64,326 |
| 13:35:27 | 34.5600 | 351 | 12,130.56 | 64,677 |
| 13:35:27 | 34.5800 | 3 | 103.74 | 64,680 |
| 13:35:46 | 34.4400 | 371 | 12,777.24 | 65,051 |
