LastChg. % 1DChg. Abs.
17.8200-2.09%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:03:0517.85008,706155,402.10138,034Continuous Trading
11:03:0517.84003,53062,975.20141,564Continuous Trading
11:03:0517.83004,85386,528.99146,417Continuous Trading
11:03:0517.82002644,704.48146,681Continuous Trading
11:03:0517.890095317,049.17147,634Continuous Trading
11:03:0617.900095117,022.90148,585Continuous Trading
11:03:0617.92001,32923,815.68149,914Continuous Trading
11:03:0617.86004127,358.32150,326Continuous Trading
11:03:0617.86004427,894.12150,768Continuous Trading
11:03:0617.86001011,803.86150,869Continuous Trading
11:03:1017.85005569,924.60151,425Continuous Trading
11:03:1217.820057210,193.04151,997Continuous Trading
11:03:1717.87005459,739.15152,542Continuous Trading
11:05:3817.85002,70048,195.00155,242Continuous Trading
11:05:3817.86001,11219,860.32156,354Continuous Trading
11:05:3817.87002,75649,249.72159,110Continuous Trading
11:05:3817.88005,53999,037.32164,649Continuous Trading
11:05:3817.89003,57563,956.75168,224Continuous Trading
11:05:3817.90004317,714.90168,655Continuous Trading
11:05:3817.91002,41543,252.65171,070Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas