LastChg. % 1DChg. Abs.
24.8600-0.24%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:23:0924.86003428,502.12118,088Continuous Trading
15:24:2524.860066416,507.04118,752Continuous Trading
15:25:2324.840038943.92118,790Continuous Trading
15:25:4524.900040610,109.40119,196Continuous Trading
15:25:5024.940059514,839.30119,791Continuous Trading
15:25:5024.880066316,495.44120,454Continuous Trading
15:31:0224.900044711,130.30120,901Continuous Trading
15:41:5224.940040210,025.88121,303Continuous Trading
15:45:0624.94006149.64121,309Continuous Trading
15:45:2524.96001614,018.56121,470Continuous Trading
15:49:3224.92002416,005.72121,711Continuous Trading
15:54:4424.92001112,766.12121,822Continuous Trading
15:55:0324.90001,60339,914.70123,425Continuous Trading
15:55:0324.900033821.70123,458Continuous Trading
15:55:0324.900013323.70123,471Continuous Trading
15:56:1024.88001874,652.56123,658Continuous Trading
16:02:3124.9000631,568.70123,721Continuous Trading
16:07:0224.8600421,044.12123,763Continuous Trading
16:07:0224.840050012,420.00124,263Continuous Trading
16:12:1424.8800531,318.64124,316Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas