LastChg. % 1DChg. Abs.
24.4400-1.69%-0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:17:0124.540028687.12124,146Continuous Trading
14:17:0024.540030736.20124,118Continuous Trading
14:17:0024.540030736.20124,088Continuous Trading
14:14:2324.52001874,585.24124,058Continuous Trading
14:12:0824.52001343,285.68123,871Continuous Trading
14:09:2924.520042910,519.08123,737Continuous Trading
14:09:2024.52002335,713.16123,308Continuous Trading
14:05:3824.52003067,503.12123,075Continuous Trading
14:05:3824.52001603,923.20122,769Continuous Trading
14:04:4424.5200671,642.84122,609Continuous Trading
14:00:2524.560097824,019.68122,542Continuous Trading
13:59:4524.520077218,929.44121,564Continuous Trading
13:55:2524.52001042,550.08120,792Continuous Trading
13:55:0824.520049812,210.96120,688Continuous Trading
13:54:3924.520048411,867.68120,190Continuous Trading
13:51:0524.52002967,257.92119,706Continuous Trading
13:46:2524.52001373,359.24119,410Continuous Trading
13:45:0024.560062015,227.20119,273Continuous Trading
13:43:3624.60001,54838,080.80118,653Continuous Trading
13:43:3624.62001002,462.00117,105Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas