LastChg. % 1DChg. Abs.
17.8600-1.87%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:2917.85001723,070.20102,542Continuous Trading
10:20:2917.84003486,208.32102,370Continuous Trading
10:20:2617.83003616,436.63102,022Continuous Trading
10:20:2617.83003896,935.87101,661Continuous Trading
10:17:1017.83004508,023.50101,272Continuous Trading
10:17:0817.77002534,495.81100,822Continuous Trading
10:17:0817.78002,10437,409.12100,569Continuous Trading
10:17:0817.790084314,996.9798,465Continuous Trading
10:17:0817.80001,30023,140.0097,622Continuous Trading
10:16:4117.8400601,070.4096,322Continuous Trading
10:15:5117.84002304,103.2096,262Continuous Trading
10:12:1117.870018321.6696,032Continuous Trading
10:12:0817.8400671,195.2896,014Continuous Trading
10:12:0817.84001011,801.8495,947Continuous Trading
10:12:0817.85001001,785.0095,846Continuous Trading
10:10:2117.87002644,717.6895,746Continuous Trading
10:10:2117.870026464.6295,482Continuous Trading
10:10:2117.87002103,752.7095,456Continuous Trading
10:08:2017.89002003,578.0095,246Continuous Trading
10:05:4417.8700611,090.0795,046Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas