| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:51 | 23.7800 | 610 | 14,505.80 | 23,214 | Continuous Trading |
| 09:22:51 | 23.7800 | 167 | 3,971.26 | 22,604 | Continuous Trading |
| 09:22:41 | 23.7600 | 300 | 7,128.00 | 22,437 | Continuous Trading |
| 09:20:49 | 23.7800 | 771 | 18,334.38 | 22,137 | Continuous Trading |
| 09:20:49 | 23.7600 | 829 | 19,697.04 | 21,366 | Continuous Trading |
| 09:16:39 | 23.7200 | 818 | 19,402.96 | 20,537 | Continuous Trading |
| 09:14:14 | 23.7600 | 3,289 | 78,146.64 | 19,719 | Continuous Trading |
| 09:14:14 | 23.7400 | 3,411 | 80,977.14 | 16,430 | Continuous Trading |
| 09:14:03 | 23.6200 | 539 | 12,731.18 | 13,019 | Continuous Trading |
| 09:14:02 | 23.6200 | 243 | 5,739.66 | 12,480 | Continuous Trading |
| 09:14:02 | 23.6200 | 3,828 | 90,417.36 | 12,237 | Continuous Trading |
| 09:14:02 | 23.6600 | 173 | 4,093.18 | 8,409 | Continuous Trading |
| 09:14:02 | 23.6800 | 229 | 5,422.72 | 8,236 | Continuous Trading |
| 09:10:01 | 23.7600 | 500 | 11,880.00 | 8,007 | Continuous Trading |
| 09:07:50 | 23.7400 | 140 | 3,323.60 | 7,507 | Continuous Trading |
| 09:06:06 | 23.7000 | 350 | 8,295.00 | 7,367 | Continuous Trading |
| 09:06:01 | 23.7200 | 1,436 | 34,061.92 | 7,017 | Continuous Trading |
| 09:06:01 | 23.7200 | 183 | 4,340.76 | 5,581 | Continuous Trading |
| 09:06:01 | 23.7600 | 279 | 6,629.04 | 5,398 | Continuous Trading |
| 09:06:01 | 23.7800 | 416 | 9,892.48 | 5,119 | Continuous Trading |
