| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:28 | 25.8800 | 3,184 | 82,401.92 | 3,184 | Opening Auction |
| 09:00:30 | 25.8800 | 10 | 258.80 | 3,194 | Continuous Trading |
| 09:00:32 | 25.8800 | 10 | 258.80 | 3,204 | Continuous Trading |
| 09:01:02 | 25.8000 | 369 | 9,520.20 | 3,573 | Continuous Trading |
| 09:01:02 | 25.7800 | 8 | 206.24 | 3,581 | Continuous Trading |
| 09:02:19 | 25.7800 | 5 | 128.90 | 3,586 | Continuous Trading |
| 09:02:19 | 25.7800 | 3 | 77.34 | 3,589 | Continuous Trading |
| 09:02:20 | 25.7400 | 200 | 5,148.00 | 3,789 | Continuous Trading |
| 09:02:24 | 25.7200 | 207 | 5,324.04 | 3,996 | Continuous Trading |
| 09:02:24 | 25.7200 | 43 | 1,105.96 | 4,039 | Continuous Trading |
| 09:02:24 | 25.7000 | 635 | 16,319.50 | 4,674 | Continuous Trading |
| 09:02:24 | 25.7000 | 401 | 10,305.70 | 5,075 | Continuous Trading |
| 09:02:24 | 25.6800 | 275 | 7,062.00 | 5,350 | Continuous Trading |
| 09:03:03 | 25.7200 | 277 | 7,124.44 | 5,627 | Continuous Trading |
| 09:03:03 | 25.7800 | 123 | 3,170.94 | 5,750 | Continuous Trading |
| 09:03:14 | 25.7000 | 100 | 2,570.00 | 5,850 | Continuous Trading |
| 09:03:21 | 25.7000 | 5 | 128.50 | 5,855 | Continuous Trading |
| 09:03:58 | 25.7200 | 525 | 13,503.00 | 6,380 | Continuous Trading |
| 09:04:44 | 25.8000 | 315 | 8,127.00 | 6,695 | Continuous Trading |
| 09:05:51 | 25.7400 | 9 | 231.66 | 6,704 | Continuous Trading |
