LastChg. % 1DChg. Abs.
22.5400-2.51%-0.5800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0623.14005,295122,526.305,295Opening Auction
09:00:0723.180018417.245,313Continuous Trading
09:00:0823.18001222,827.965,435Continuous Trading
09:00:1023.200067715,706.406,112Continuous Trading
09:00:2823.140098822,862.327,100Continuous Trading
09:00:3223.12001,65038,148.008,750Continuous Trading
09:00:3223.100097122,430.109,721Continuous Trading
09:00:3223.100042970.209,763Continuous Trading
09:02:3723.00002,98068,540.0012,743Continuous Trading
09:03:5023.1000551,270.5012,798Continuous Trading
09:04:0223.10001202,772.0012,918Continuous Trading
09:08:1623.08001603,692.8013,078Continuous Trading
09:10:5723.02002656,100.3013,343Continuous Trading
09:11:1123.00001252,875.0013,468Continuous Trading
09:14:0422.980074517,120.1014,213Continuous Trading
09:14:0423.000061514,145.0014,828Continuous Trading
09:14:0823.04001,94844,881.9216,776Continuous Trading
09:19:5723.060024553.4416,800Continuous Trading
09:20:2723.0600661,521.9616,866Continuous Trading
09:20:2723.060093421,538.0417,800Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas