| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:02 | 24.2600 | 6,763 | 164,070.38 | 6,763 | Opening Auction |
| 09:00:02 | 24.3000 | 36 | 874.80 | 6,799 | Continuous Trading |
| 09:00:02 | 24.2000 | 1,150 | 27,830.00 | 7,949 | Continuous Trading |
| 09:00:05 | 24.2800 | 1 | 24.28 | 7,950 | Continuous Trading |
| 09:00:05 | 24.3000 | 13 | 315.90 | 7,963 | Continuous Trading |
| 09:00:49 | 24.2600 | 265 | 6,428.90 | 8,228 | Continuous Trading |
| 09:00:49 | 24.2800 | 96 | 2,330.88 | 8,324 | Continuous Trading |
| 09:00:49 | 24.1200 | 266 | 6,415.92 | 8,590 | Continuous Trading |
| 09:01:43 | 24.1200 | 323 | 7,790.76 | 8,913 | Continuous Trading |
| 09:01:43 | 24.1200 | 26 | 627.12 | 8,939 | Continuous Trading |
| 09:01:43 | 24.1000 | 588 | 14,170.80 | 9,527 | Continuous Trading |
| 09:01:43 | 24.0600 | 210 | 5,052.60 | 9,737 | Continuous Trading |
| 09:01:46 | 24.0400 | 8 | 192.32 | 9,745 | Continuous Trading |
| 09:01:46 | 24.0400 | 748 | 17,981.92 | 10,493 | Continuous Trading |
| 09:01:46 | 24.0200 | 92 | 2,209.84 | 10,585 | Continuous Trading |
| 09:01:46 | 24.0200 | 1,658 | 39,825.16 | 12,243 | Continuous Trading |
| 09:01:46 | 24.0000 | 7,503 | 180,072.00 | 19,746 | Continuous Trading |
| 09:01:46 | 23.9400 | 120 | 2,872.80 | 19,866 | Continuous Trading |
| 09:01:46 | 23.9200 | 1,000 | 23,920.00 | 20,866 | Continuous Trading |
| 09:02:00 | 24.0000 | 570 | 13,680.00 | 21,436 | Continuous Trading |
