| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:12 | 25.3000 | 3,456 | 87,436.80 | 3,456 | Opening Auction |
| 09:00:12 | 25.3000 | 412 | 10,423.60 | 3,868 | Continuous Trading |
| 09:01:06 | 25.3600 | 265 | 6,720.40 | 4,133 | Continuous Trading |
| 09:04:05 | 25.2600 | 57 | 1,439.82 | 4,190 | Continuous Trading |
| 09:04:12 | 25.2400 | 198 | 4,997.52 | 4,388 | Continuous Trading |
| 09:06:13 | 25.2400 | 1,529 | 38,591.96 | 5,917 | Continuous Trading |
| 09:06:13 | 25.2400 | 360 | 9,086.40 | 6,277 | Continuous Trading |
| 09:06:18 | 25.2000 | 2,370 | 59,724.00 | 8,647 | Continuous Trading |
| 09:06:22 | 25.1400 | 270 | 6,787.80 | 8,917 | Continuous Trading |
| 09:06:48 | 25.2400 | 7 | 176.68 | 8,924 | Continuous Trading |
| 09:08:08 | 25.2000 | 58 | 1,461.60 | 8,982 | Continuous Trading |
| 09:08:08 | 25.2200 | 1,564 | 39,444.08 | 10,546 | Continuous Trading |
| 09:08:08 | 25.2200 | 36 | 907.92 | 10,582 | Continuous Trading |
| 09:08:08 | 25.2400 | 888 | 22,413.12 | 11,470 | Continuous Trading |
| 09:08:09 | 25.2200 | 4,695 | 118,407.90 | 16,165 | Continuous Trading |
| 09:08:14 | 25.1600 | 258 | 6,491.28 | 16,423 | Continuous Trading |
| 09:08:44 | 25.2000 | 262 | 6,602.40 | 16,685 | Continuous Trading |
| 09:08:44 | 25.2000 | 1,286 | 32,407.20 | 17,971 | Continuous Trading |
| 09:09:27 | 25.1600 | 599 | 15,070.84 | 18,570 | Continuous Trading |
| 09:10:28 | 25.1200 | 280 | 7,033.60 | 18,850 | Continuous Trading |
