| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:17 | 35.4000 | 190 | 6,726.00 | 190 |
| 09:06:21 | 35.2400 | 299 | 10,536.76 | 489 |
| 09:06:52 | 35.3400 | 200 | 7,068.00 | 689 |
| 09:06:52 | 35.3800 | 200 | 7,076.00 | 889 |
| 09:06:52 | 35.4000 | 200 | 7,080.00 | 1,089 |
| 09:12:15 | 35.2600 | 112 | 3,949.12 | 1,201 |
| 09:12:15 | 35.2600 | 232 | 8,180.32 | 1,433 |
| 09:12:15 | 35.2600 | 345 | 12,164.70 | 1,778 |
| 09:12:53 | 35.3000 | 261 | 9,213.30 | 2,039 |
| 09:12:53 | 35.3000 | 283 | 9,989.90 | 2,322 |
| 09:12:53 | 35.3000 | 65 | 2,294.50 | 2,387 |
| 09:13:45 | 35.3200 | 401 | 14,163.32 | 2,788 |
| 09:14:10 | 35.3800 | 371 | 13,125.98 | 3,159 |
| 09:14:10 | 35.3400 | 478 | 16,892.52 | 3,637 |
| 09:14:10 | 35.3400 | 187 | 6,608.58 | 3,824 |
| 09:15:20 | 35.3600 | 5 | 176.80 | 3,829 |
| 09:15:20 | 35.3800 | 759 | 26,853.42 | 4,588 |
| 09:15:20 | 35.4000 | 354 | 12,531.60 | 4,942 |
| 09:15:51 | 35.4200 | 110 | 3,896.20 | 5,052 |
| 09:21:07 | 35.6200 | 110 | 3,918.20 | 5,162 |
