LastChg. % 1DChg. Abs.
24.4400-1.69%-0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1824.4400759,91018,572,200.40983,446Closing Auction
17:29:5724.3600481,169.28223,536Continuous Trading
17:29:3824.40003719,052.40223,488Continuous Trading
17:29:3824.38004069,898.28223,117Continuous Trading
17:29:3024.340012292.08222,711Continuous Trading
17:27:2224.400078719,202.80222,699Continuous Trading
17:27:2224.440061415,006.16221,912Continuous Trading
17:27:2224.44001,35833,189.52221,298Continuous Trading
17:26:1824.42003969,670.32219,940Continuous Trading
17:26:1824.400058114,176.40219,544Continuous Trading
17:23:5624.36002907,064.40218,963Continuous Trading
17:23:4524.4000248.80218,673Continuous Trading
17:22:0924.40004,239103,431.60218,671Continuous Trading
17:22:0924.400084620,642.40214,432Continuous Trading
17:22:0924.380090522,063.90213,586Continuous Trading
17:22:0824.36001002,436.00212,681Continuous Trading
17:22:0824.36003849,354.24212,581Continuous Trading
17:21:5324.3400373.02212,197Continuous Trading
17:20:4524.380093522,795.30212,194Continuous Trading
17:19:4724.36004,865118,511.40211,259Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas