| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:19:18 | 17.9700 | 421 | 7,565.37 | 220,399 | Continuous Trading |
| 12:18:13 | 17.9900 | 528 | 9,498.72 | 219,978 | Continuous Trading |
| 12:18:05 | 17.9500 | 1,054 | 18,919.30 | 219,450 | Continuous Trading |
| 12:13:01 | 17.9500 | 803 | 14,413.85 | 218,396 | Continuous Trading |
| 12:04:51 | 17.9500 | 100 | 1,795.00 | 217,593 | Continuous Trading |
| 12:04:16 | 17.9400 | 409 | 7,337.46 | 217,493 | Continuous Trading |
| 12:04:16 | 17.9200 | 854 | 15,303.68 | 217,084 | Continuous Trading |
| 12:03:35 | 17.9000 | 539 | 9,648.10 | 216,230 | Continuous Trading |
| 12:03:10 | 17.8900 | 423 | 7,567.47 | 215,691 | Continuous Trading |
| 12:03:05 | 17.8500 | 637 | 11,370.45 | 215,268 | Intraday Auction |
| 11:52:40 | 17.9200 | 530 | 9,497.60 | 214,631 | Continuous Trading |
| 11:52:39 | 17.9100 | 800 | 14,328.00 | 214,101 | Continuous Trading |
| 11:52:39 | 17.9000 | 638 | 11,420.20 | 213,301 | Continuous Trading |
| 11:52:38 | 17.8800 | 973 | 17,397.24 | 212,663 | Continuous Trading |
| 11:52:38 | 17.8800 | 1,027 | 18,362.76 | 211,690 | Continuous Trading |
| 11:52:38 | 17.8800 | 4,000 | 71,520.00 | 210,663 | Continuous Trading |
| 11:52:38 | 17.8800 | 4,000 | 71,520.00 | 206,663 | Continuous Trading |
| 11:51:57 | 17.9000 | 560 | 10,024.00 | 202,663 | Continuous Trading |
| 11:51:54 | 17.9000 | 366 | 6,551.40 | 202,103 | Continuous Trading |
| 11:51:54 | 17.8800 | 428 | 7,652.64 | 201,737 | Continuous Trading |
