LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:42:1844.100017749.7056,499Continuous Trading
11:49:1644.0800984,319.8456,597Continuous Trading
11:49:1644.10008352.8056,605Continuous Trading
11:49:1644.10001918,423.1056,796Continuous Trading
11:49:1644.1200472,073.6456,843Continuous Trading
11:49:1644.120024310,721.1657,086Continuous Trading
11:49:1644.12006264.7257,092Continuous Trading
11:49:3644.160018794.8857,110Continuous Trading
11:49:3944.1800381,678.8457,148Continuous Trading
11:49:3944.18001627,157.1657,310Continuous Trading
11:49:5944.14009397.2657,319Continuous Trading
11:49:5944.1400371,633.1857,356Continuous Trading
11:50:0344.160029713,115.5257,653Continuous Trading
11:50:1444.12009397.0857,662Continuous Trading
11:50:1444.1200964,235.5257,758Continuous Trading
11:50:2944.06009396.5457,767Continuous Trading
11:50:2944.0600144.0657,768Continuous Trading
11:50:3144.060052523,131.5058,293Continuous Trading
11:50:4444.08009396.7258,302Continuous Trading
11:50:4444.0800144.0858,303Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas