| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:01:39 | 42.2200 | 43 | 1,815.46 | 35,614 | Continuous Trading |
| 13:05:59 | 42.1800 | 26 | 1,096.68 | 35,640 | Continuous Trading |
| 13:11:34 | 42.2800 | 138 | 5,834.64 | 35,778 | Continuous Trading |
| 13:15:47 | 42.2000 | 1 | 42.20 | 35,779 | Continuous Trading |
| 13:20:41 | 42.1800 | 180 | 7,592.40 | 35,959 | Continuous Trading |
| 13:20:41 | 42.1600 | 174 | 7,335.84 | 36,133 | Continuous Trading |
| 13:20:45 | 42.1200 | 182 | 7,665.84 | 36,315 | Continuous Trading |
| 13:20:45 | 42.1000 | 183 | 7,704.30 | 36,498 | Continuous Trading |
| 13:20:45 | 42.0800 | 365 | 15,359.20 | 36,863 | Continuous Trading |
| 13:20:45 | 42.0800 | 178 | 7,490.24 | 37,041 | Continuous Trading |
| 13:20:56 | 42.1800 | 40 | 1,687.20 | 37,081 | Continuous Trading |
| 13:21:32 | 42.1000 | 188 | 7,914.80 | 37,269 | Continuous Trading |
| 13:21:32 | 42.1000 | 184 | 7,746.40 | 37,453 | Continuous Trading |
| 13:21:33 | 42.1000 | 64 | 2,694.40 | 37,517 | Continuous Trading |
| 13:21:33 | 42.1000 | 126 | 5,304.60 | 37,643 | Continuous Trading |
| 13:31:04 | 41.9600 | 100 | 4,196.00 | 37,743 | Continuous Trading |
| 13:38:52 | 41.8800 | 62 | 2,596.56 | 37,805 | Continuous Trading |
| 13:38:52 | 41.9000 | 186 | 7,793.40 | 37,991 | Continuous Trading |
| 13:38:52 | 41.9000 | 62 | 2,597.80 | 38,053 | Continuous Trading |
| 13:38:52 | 41.9000 | 124 | 5,195.60 | 38,177 | Continuous Trading |
