LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:55:3241.6000652,704.0035,500Continuous Trading
10:55:3241.6000652,704.0035,565Continuous Trading
10:55:3241.6000652,704.0035,630Continuous Trading
10:56:4441.6000652,704.0035,695Continuous Trading
10:56:4941.6000652,704.0035,760Continuous Trading
10:56:4941.6000652,704.0035,825Continuous Trading
10:56:4941.6000582,412.8035,883Continuous Trading
10:56:4941.60007291.2035,890Continuous Trading
10:56:4941.6000652,704.0035,955Continuous Trading
10:56:4941.6000652,704.0036,020Continuous Trading
10:56:4941.6000411,705.6036,061Continuous Trading
10:56:4941.6000652,704.0036,126Continuous Trading
10:56:4941.6000652,704.0036,191Continuous Trading
10:56:4941.6000652,704.0036,256Continuous Trading
10:56:4941.6000692,870.4036,325Continuous Trading
10:56:4941.6000471,955.2036,372Continuous Trading
10:57:2141.6000261,081.6036,398Continuous Trading
10:57:2341.6000371,539.2036,435Continuous Trading
10:57:2341.6000632,620.8036,498Continuous Trading
10:57:2841.6000632,620.8036,561Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas