LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:39:1037.6800381,431.8491,846Continuous Trading
10:39:1037.66002589,716.2892,104Continuous Trading
10:39:1037.640066725,105.8892,771Continuous Trading
10:39:1037.62001,58459,590.0894,355Continuous Trading
10:39:1037.60001,21845,796.8095,573Continuous Trading
10:39:1037.58002358,831.3095,808Continuous Trading
10:42:1037.560018676.0895,826Continuous Trading
10:42:1037.540032612,238.0496,152Continuous Trading
10:42:1037.52001565,853.1296,308Continuous Trading
10:45:5037.62001043,912.4896,412Continuous Trading
10:45:5037.640039614,905.4496,808Continuous Trading
10:45:5637.60002117,933.6097,019Continuous Trading
10:46:0237.5400491,839.4697,068Continuous Trading
10:46:0237.5000531,987.5097,121Continuous Trading
10:48:0837.600029110,941.6097,412Continuous Trading
10:48:2337.620037314,032.2697,785Continuous Trading
10:50:4637.6000441,654.4097,829Continuous Trading
10:50:4637.58001043,908.3297,933Continuous Trading
10:50:4637.56001003,756.0098,033Continuous Trading
10:50:4637.54001525,706.0898,185Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas