LastChg. % 1DChg. Abs.
26.1400+0.93%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:52:0226.00002506,500.0030,117
11:52:1426.0200126.0230,118
11:52:1426.0000252.0030,120
11:52:2926.0200252.0430,122
11:52:2926.00002506,500.0030,372
11:52:2926.000018468.0030,390
11:52:3026.0200126.0230,391
11:52:3026.0200126.0230,392
11:52:4426.0400126.0430,393
11:52:4426.04003017,838.0430,694
11:52:4426.02002686,973.3630,962
11:52:4526.0400126.0430,963
11:52:5926.0400126.0430,964
11:53:0026.0400126.0430,965
11:53:0026.0400126.0430,966
11:53:1426.0400252.0830,968
11:53:1426.02002686,973.3631,236
11:53:1526.0600126.0631,237
11:53:2926.0400126.0431,238
11:53:2926.02002686,973.3631,506
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas