| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:29 | 44.1800 | 69 | 3,048.42 | 29,974 | Continuous Trading |
| 11:50:29 | 44.2800 | 52 | 2,302.56 | 30,026 | Continuous Trading |
| 11:50:29 | 44.1800 | 64 | 2,827.52 | 30,090 | Continuous Trading |
| 11:50:29 | 44.2800 | 17 | 752.76 | 30,107 | Continuous Trading |
| 11:50:29 | 44.1800 | 74 | 3,269.32 | 30,181 | Continuous Trading |
| 11:50:29 | 44.1800 | 21 | 927.78 | 30,202 | Continuous Trading |
| 11:50:29 | 44.1800 | 172 | 7,598.96 | 30,374 | Continuous Trading |
| 11:50:29 | 44.1800 | 64 | 2,827.52 | 30,438 | Continuous Trading |
| 11:50:29 | 44.1600 | 5 | 220.80 | 30,443 | Continuous Trading |
| 11:50:29 | 44.1600 | 1 | 44.16 | 30,444 | Continuous Trading |
| 11:50:29 | 44.2800 | 15 | 664.20 | 30,459 | Continuous Trading |
| 11:50:29 | 44.2800 | 16 | 708.48 | 30,475 | Continuous Trading |
| 11:50:29 | 44.2800 | 12 | 531.36 | 30,487 | Continuous Trading |
| 11:50:44 | 44.2000 | 77 | 3,403.40 | 30,564 | Continuous Trading |
| 11:50:44 | 44.2000 | 79 | 3,491.80 | 30,643 | Continuous Trading |
| 11:50:44 | 44.2000 | 69 | 3,049.80 | 30,712 | Continuous Trading |
| 11:50:44 | 44.2000 | 65 | 2,873.00 | 30,777 | Continuous Trading |
| 11:50:44 | 44.2800 | 105 | 4,649.40 | 30,882 | Continuous Trading |
| 11:50:44 | 44.2000 | 71 | 3,138.20 | 30,953 | Continuous Trading |
| 11:50:44 | 44.2000 | 60 | 2,652.00 | 31,013 | Continuous Trading |
