LastChg. % 1DChg. Abs.
42.3800+1.05%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:01:3942.2200431,815.4635,614Continuous Trading
13:05:5942.1800261,096.6835,640Continuous Trading
13:11:3442.28001385,834.6435,778Continuous Trading
13:15:4742.2000142.2035,779Continuous Trading
13:20:4142.18001807,592.4035,959Continuous Trading
13:20:4142.16001747,335.8436,133Continuous Trading
13:20:4542.12001827,665.8436,315Continuous Trading
13:20:4542.10001837,704.3036,498Continuous Trading
13:20:4542.080036515,359.2036,863Continuous Trading
13:20:4542.08001787,490.2437,041Continuous Trading
13:20:5642.1800401,687.2037,081Continuous Trading
13:21:3242.10001887,914.8037,269Continuous Trading
13:21:3242.10001847,746.4037,453Continuous Trading
13:21:3342.1000642,694.4037,517Continuous Trading
13:21:3342.10001265,304.6037,643Continuous Trading
13:31:0441.96001004,196.0037,743Continuous Trading
13:38:5241.8800622,596.5637,805Continuous Trading
13:38:5241.90001867,793.4037,991Continuous Trading
13:38:5241.9000622,597.8038,053Continuous Trading
13:38:5241.90001245,195.6038,177Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas