LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:17:1437.680027710,437.36159,739Continuous Trading
15:15:3037.740029711,208.78159,462Continuous Trading
15:15:3037.72001194,488.68159,165Continuous Trading
15:15:3037.70001495,617.30159,046Continuous Trading
15:15:2737.7000137.70158,897Continuous Trading
15:15:2037.68001204,521.60158,896Continuous Trading
15:15:2037.60001706,392.00158,776Continuous Trading
15:15:2037.620052619,788.12158,606Continuous Trading
15:15:2037.64001706,398.80158,080Continuous Trading
15:07:3037.660035613,406.96157,910Continuous Trading
15:07:2037.600073727,711.20157,554Continuous Trading
15:07:2037.620039514,859.90156,817Continuous Trading
15:07:2037.640014526.96156,422Continuous Trading
15:06:2637.6400803,011.20156,408Continuous Trading
15:06:2637.64001957,339.80156,328Continuous Trading
15:06:2137.640032512,233.00156,133Continuous Trading
15:06:1637.640059122,245.24155,808Continuous Trading
15:06:1637.64009338.76155,217Continuous Trading
15:06:1137.640060022,584.00155,208Continuous Trading
15:06:0737.640058822,132.32154,608Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas