LastChg. % 1DChg. Abs.
42.4000+1.10%+0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:26:0541.74001907,930.6017,627Continuous Trading
10:23:2041.720056623,613.5217,437Continuous Trading
10:23:1341.7000141.7016,871Continuous Trading
10:20:2541.7400471,961.7816,870Continuous Trading
10:20:2541.72001887,843.3616,823Continuous Trading
10:20:0941.6600283.3216,635Continuous Trading
10:19:4341.6600283.3216,633Continuous Trading
10:18:2541.70001486,171.6016,631Continuous Trading
10:14:0541.700014583.8016,483Continuous Trading
10:13:3441.700014583.8016,469Continuous Trading
10:13:3441.700014583.8016,455Continuous Trading
10:13:3341.68008333.4416,441Continuous Trading
10:13:3341.6800141.6816,433Continuous Trading
10:10:0141.800035915,006.2016,432Continuous Trading
10:07:1141.7400813,380.9416,073Continuous Trading
10:07:1141.7400943,923.5615,992Continuous Trading
10:06:0941.660014583.2415,898Continuous Trading
10:05:3841.64002168,994.2415,884Continuous Trading
10:04:5641.580015623.7015,668Continuous Trading
10:02:3641.6200612,538.8215,653Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas