| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:29:24 | 42.0000 | 232 | 9,744.00 | 74,261 | Continuous Trading |
| 14:29:24 | 41.9800 | 25 | 1,049.50 | 74,029 | Continuous Trading |
| 14:29:24 | 41.9600 | 6 | 251.76 | 74,004 | Continuous Trading |
| 14:26:22 | 42.0000 | 515 | 21,630.00 | 73,998 | Continuous Trading |
| 14:26:22 | 41.9800 | 20 | 839.60 | 73,483 | Continuous Trading |
| 14:26:22 | 41.9600 | 15 | 629.40 | 73,463 | Continuous Trading |
| 14:23:44 | 41.9600 | 32 | 1,342.72 | 73,448 | Continuous Trading |
| 14:23:43 | 41.9400 | 392 | 16,440.48 | 73,416 | Continuous Trading |
| 14:21:10 | 41.9200 | 394 | 16,516.48 | 73,024 | Continuous Trading |
| 14:19:55 | 41.8600 | 6 | 251.16 | 72,630 | Continuous Trading |
| 14:19:14 | 41.9200 | 369 | 15,468.48 | 72,624 | Continuous Trading |
| 14:19:00 | 41.9600 | 629 | 26,392.84 | 72,255 | Continuous Trading |
| 14:17:54 | 42.0400 | 91 | 3,825.64 | 71,626 | Continuous Trading |
| 14:17:54 | 42.0200 | 9 | 378.18 | 71,535 | Continuous Trading |
| 14:13:41 | 41.9400 | 16 | 671.04 | 71,526 | Continuous Trading |
| 14:00:04 | 42.0200 | 16 | 672.32 | 71,510 | Continuous Trading |
| 14:00:04 | 42.0200 | 95 | 3,991.90 | 71,494 | Continuous Trading |
| 13:59:26 | 41.9600 | 150 | 6,294.00 | 71,399 | Continuous Trading |
| 13:59:11 | 42.0000 | 51 | 2,142.00 | 71,249 | Continuous Trading |
| 13:58:46 | 41.9800 | 191 | 8,018.18 | 71,198 | Continuous Trading |
