| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:07:31 | 42.0200 | 98 | 4,117.96 | 62,420 | Continuous Trading |
| 13:07:27 | 42.0000 | 138 | 5,796.00 | 62,322 | Continuous Trading |
| 13:07:22 | 41.9800 | 230 | 9,655.40 | 62,184 | Continuous Trading |
| 13:07:21 | 41.9600 | 28 | 1,174.88 | 61,954 | Continuous Trading |
| 13:07:21 | 41.9400 | 58 | 2,432.52 | 61,926 | Continuous Trading |
| 13:07:21 | 41.9200 | 25 | 1,048.00 | 61,868 | Continuous Trading |
| 13:05:11 | 41.9000 | 11 | 460.90 | 61,843 | Continuous Trading |
| 13:05:10 | 41.8600 | 17 | 711.62 | 61,832 | Continuous Trading |
| 13:05:08 | 41.8600 | 29 | 1,213.94 | 61,815 | Continuous Trading |
| 13:05:07 | 41.8400 | 97 | 4,058.48 | 61,786 | Continuous Trading |
| 13:05:06 | 41.8200 | 7 | 292.74 | 61,689 | Continuous Trading |
| 13:05:05 | 41.8200 | 37 | 1,547.34 | 61,682 | Continuous Trading |
| 13:04:57 | 41.8000 | 33 | 1,379.40 | 61,645 | Continuous Trading |
| 13:04:57 | 41.8000 | 1 | 41.80 | 61,612 | Continuous Trading |
| 13:04:54 | 41.8000 | 740 | 30,932.00 | 61,611 | Continuous Trading |
| 13:04:52 | 41.7800 | 63 | 2,632.14 | 60,871 | Continuous Trading |
| 13:04:51 | 41.7600 | 26 | 1,085.76 | 60,808 | Continuous Trading |
| 13:04:51 | 41.7400 | 181 | 7,554.94 | 60,782 | Continuous Trading |
| 13:04:51 | 41.7200 | 79 | 3,295.88 | 60,601 | Continuous Trading |
| 13:04:51 | 41.7000 | 258 | 10,758.60 | 60,522 | Continuous Trading |
