| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:15:46 | 43.9800 | 646 | 28,411.08 | 51,175 | Continuous Trading |
| 11:19:21 | 44.0000 | 84 | 3,696.00 | 51,259 | Continuous Trading |
| 11:19:21 | 43.9800 | 3 | 131.94 | 51,262 | Continuous Trading |
| 11:21:00 | 43.9400 | 100 | 4,394.00 | 51,362 | Continuous Trading |
| 11:21:09 | 43.9400 | 100 | 4,394.00 | 51,462 | Continuous Trading |
| 11:24:51 | 44.0200 | 506 | 22,274.12 | 51,968 | Continuous Trading |
| 11:24:51 | 44.0200 | 494 | 21,745.88 | 52,462 | Continuous Trading |
| 11:24:59 | 44.0000 | 50 | 2,200.00 | 52,512 | Continuous Trading |
| 11:25:56 | 44.0400 | 100 | 4,404.00 | 52,612 | Continuous Trading |
| 11:25:56 | 44.0600 | 24 | 1,057.44 | 52,636 | Continuous Trading |
| 11:25:56 | 44.0600 | 2,876 | 126,716.56 | 55,512 | Continuous Trading |
| 11:26:03 | 44.0000 | 150 | 6,600.00 | 55,662 | Continuous Trading |
| 11:31:02 | 44.0000 | 172 | 7,568.00 | 55,834 | Continuous Trading |
| 11:34:21 | 44.0000 | 230 | 10,120.00 | 56,064 | Continuous Trading |
| 11:34:44 | 44.0200 | 270 | 11,885.40 | 56,334 | Continuous Trading |
| 11:42:09 | 44.0800 | 4 | 176.32 | 56,338 | Continuous Trading |
| 11:42:09 | 44.0800 | 75 | 3,306.00 | 56,413 | Continuous Trading |
| 11:42:09 | 44.1200 | 4 | 176.48 | 56,417 | Continuous Trading |
| 11:42:18 | 44.1000 | 27 | 1,190.70 | 56,444 | Continuous Trading |
| 11:42:18 | 44.1000 | 38 | 1,675.80 | 56,482 | Continuous Trading |
