| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:14 | 44.1400 | 67 | 2,957.38 | 28,448 | Continuous Trading |
| 11:50:14 | 44.1400 | 63 | 2,780.82 | 28,511 | Continuous Trading |
| 11:50:14 | 44.2400 | 52 | 2,300.48 | 28,563 | Continuous Trading |
| 11:50:14 | 44.2400 | 244 | 10,794.56 | 28,807 | Continuous Trading |
| 11:50:14 | 44.1600 | 67 | 2,958.72 | 28,874 | Continuous Trading |
| 11:50:14 | 44.2800 | 17 | 752.76 | 28,891 | Continuous Trading |
| 11:50:14 | 44.1800 | 79 | 3,490.22 | 28,970 | Continuous Trading |
| 11:50:14 | 44.1800 | 193 | 8,526.74 | 29,163 | Continuous Trading |
| 11:50:14 | 44.1600 | 70 | 3,091.20 | 29,233 | Continuous Trading |
| 11:50:14 | 44.2600 | 16 | 708.16 | 29,249 | Continuous Trading |
| 11:50:14 | 44.2600 | 14 | 619.64 | 29,263 | Continuous Trading |
| 11:50:14 | 44.2600 | 1 | 44.26 | 29,264 | Continuous Trading |
| 11:50:14 | 44.2600 | 12 | 531.12 | 29,276 | Continuous Trading |
| 11:50:29 | 44.2000 | 82 | 3,624.40 | 29,358 | Continuous Trading |
| 11:50:29 | 44.2000 | 78 | 3,447.60 | 29,436 | Continuous Trading |
| 11:50:29 | 44.2000 | 65 | 2,873.00 | 29,501 | Continuous Trading |
| 11:50:29 | 44.2000 | 65 | 2,873.00 | 29,566 | Continuous Trading |
| 11:50:29 | 44.2400 | 105 | 4,645.20 | 29,671 | Continuous Trading |
| 11:50:29 | 44.2400 | 168 | 7,432.32 | 29,839 | Continuous Trading |
| 11:50:29 | 44.2000 | 66 | 2,917.20 | 29,905 | Continuous Trading |
