LastChg. % 1DChg. Abs.
25.4400-0.16%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:07:1225.5600621,584.7224,741
16:07:1225.56001,51038,595.6026,251
16:07:1225.56003,53490,329.0429,785
16:07:2325.56001,11528,499.4030,900
16:07:2325.58007179.0630,907
16:19:2125.52001503,828.0031,057
16:21:5725.52001503,828.0031,207
16:24:4125.520040010,208.0031,607
16:36:0725.54001503,831.0031,757
16:36:1525.5400641,634.5631,821
16:41:1025.54004102.1631,825
16:46:5725.540012306.4831,837
16:46:5725.54004102.1631,841
17:01:3325.540022561.8831,863
17:04:4025.520012306.2431,875
17:05:1825.50004102.0031,879
17:05:1825.500026663.0031,905
17:10:2625.46002506,365.0032,155
17:12:1825.480048712,408.7632,642
17:12:1825.4800376.4432,645
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas