LastChg. % 1DChg. Abs.
41.7200-4.09%-1.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:31:2242.080050521,250.4036,191Continuous Trading
10:31:2242.0800682,861.4436,259Continuous Trading
10:31:2242.020036315,253.2636,622Continuous Trading
10:31:2242.02004168.0836,626Continuous Trading
10:31:2542.020017714.3436,643Continuous Trading
10:36:5942.080062026,089.6037,263Continuous Trading
10:36:5942.100035514,945.5037,618Continuous Trading
10:37:1742.020042517,858.5038,043Continuous Trading
10:37:2242.0000502,100.0038,093Continuous Trading
10:40:0242.060035214,805.1238,445Continuous Trading
10:43:2642.00005210.0038,450Continuous Trading
10:43:2642.000024510,290.0038,695Continuous Trading
10:48:1642.00001205,040.0038,815Continuous Trading
10:54:0942.0400142.0438,816Continuous Trading
10:54:0942.0400542,270.1638,870Continuous Trading
10:56:1042.00001777,434.0039,047Continuous Trading
10:56:1042.0000793,318.0039,126Continuous Trading
10:56:1042.000017714.0039,143Continuous Trading
10:56:1042.00006252.0039,149Continuous Trading
10:57:1342.060026010,935.6039,409Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas