| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:21:58 | 37.5600 | 1,267 | 47,588.52 | 87,580 | Continuous Trading |
| 10:22:01 | 37.7000 | 200 | 7,540.00 | 87,780 | Continuous Trading |
| 10:22:14 | 37.7000 | 316 | 11,913.20 | 88,096 | Continuous Trading |
| 10:24:35 | 37.6400 | 6 | 225.84 | 88,102 | Continuous Trading |
| 10:24:35 | 37.6000 | 24 | 902.40 | 88,126 | Continuous Trading |
| 10:24:37 | 37.6800 | 464 | 17,483.52 | 88,590 | Continuous Trading |
| 10:24:55 | 37.7000 | 214 | 8,067.80 | 88,804 | Continuous Trading |
| 10:24:55 | 37.7000 | 2 | 75.40 | 88,806 | Continuous Trading |
| 10:25:10 | 37.7200 | 612 | 23,084.64 | 89,418 | Continuous Trading |
| 10:28:20 | 37.6800 | 140 | 5,275.20 | 89,558 | Continuous Trading |
| 10:28:20 | 37.7400 | 293 | 11,057.82 | 89,851 | Continuous Trading |
| 10:29:27 | 37.7600 | 428 | 16,161.28 | 90,279 | Continuous Trading |
| 10:29:36 | 37.7000 | 525 | 19,792.50 | 90,804 | Continuous Trading |
| 10:29:36 | 37.7000 | 475 | 17,907.50 | 91,279 | Continuous Trading |
| 10:32:00 | 37.7800 | 202 | 7,631.56 | 91,481 | Continuous Trading |
| 10:37:02 | 37.7800 | 193 | 7,291.54 | 91,674 | Continuous Trading |
| 10:37:20 | 37.7200 | 50 | 1,886.00 | 91,724 | Continuous Trading |
| 10:37:40 | 37.7200 | 43 | 1,621.96 | 91,767 | Continuous Trading |
| 10:37:40 | 37.7000 | 40 | 1,508.00 | 91,807 | Continuous Trading |
| 10:37:40 | 37.7200 | 1 | 37.72 | 91,808 | Continuous Trading |
