LastChg. % 1DChg. Abs.
42.4000+1.10%+0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:03:0941.740019793.0621,603Continuous Trading
11:01:3441.78002118,815.5821,584Continuous Trading
10:56:2941.78001747,269.7221,373Continuous Trading
10:54:4241.7600522,171.5221,199Continuous Trading
10:53:3141.7600492,046.2421,147Continuous Trading
10:44:4141.74001556,469.7021,098Continuous Trading
10:44:4141.72001506,258.0020,943Continuous Trading
10:37:1441.660042417,663.8420,793Continuous Trading
10:33:0341.70001767,339.2020,369Continuous Trading
10:33:0341.7000371,542.9020,193Continuous Trading
10:33:0341.7000371,542.9020,156Continuous Trading
10:33:0241.720012500.6420,119Continuous Trading
10:32:4341.6800283.3620,107Continuous Trading
10:32:3941.70002128,840.4020,105Continuous Trading
10:31:3541.7600933,883.6819,893Continuous Trading
10:27:3441.740023960.0219,800Continuous Trading
10:27:3141.74001506,261.0019,777Continuous Trading
10:27:0541.80001,36857,182.4019,627Continuous Trading
10:27:0541.800048620,314.8018,259Continuous Trading
10:27:0541.78001466,099.8817,773Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas