| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:53:05 | 44.1000 | 1,168 | 51,508.80 | 156,598 | Continuous Trading |
| 14:51:33 | 44.0600 | 170 | 7,490.20 | 155,430 | Continuous Trading |
| 14:51:22 | 44.0200 | 281 | 12,369.62 | 155,260 | Continuous Trading |
| 14:51:20 | 44.0000 | 797 | 35,068.00 | 154,979 | Continuous Trading |
| 14:51:20 | 44.0000 | 27 | 1,188.00 | 154,182 | Continuous Trading |
| 14:51:20 | 44.0000 | 26 | 1,144.00 | 154,155 | Continuous Trading |
| 14:51:12 | 43.9800 | 130 | 5,717.40 | 154,129 | Continuous Trading |
| 14:51:02 | 43.9800 | 100 | 4,398.00 | 153,999 | Continuous Trading |
| 14:51:02 | 43.9600 | 304 | 13,363.84 | 153,899 | Continuous Trading |
| 14:50:35 | 43.9600 | 1 | 43.96 | 153,595 | Continuous Trading |
| 14:49:47 | 43.9600 | 293 | 12,880.28 | 153,594 | Continuous Trading |
| 14:46:50 | 43.9800 | 1 | 43.98 | 153,301 | Continuous Trading |
| 14:44:23 | 43.9600 | 740 | 32,530.40 | 153,300 | Continuous Trading |
| 14:43:30 | 43.9400 | 653 | 28,692.82 | 152,560 | Continuous Trading |
| 14:41:01 | 43.9600 | 50 | 2,198.00 | 151,907 | Continuous Trading |
| 14:39:13 | 43.9400 | 193 | 8,480.42 | 151,857 | Continuous Trading |
| 14:37:47 | 43.9400 | 77 | 3,383.38 | 151,664 | Continuous Trading |
| 14:37:38 | 43.8600 | 197 | 8,640.42 | 151,587 | Continuous Trading |
| 14:37:38 | 43.8800 | 1 | 43.88 | 151,390 | Continuous Trading |
| 14:35:37 | 43.9600 | 1 | 43.96 | 151,389 | Continuous Trading |
