LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:40:2037.78009340.02169,579Continuous Trading
15:38:4537.80001,00938,140.20169,570Continuous Trading
15:34:5037.680061623,210.88168,561Continuous Trading
15:34:4337.740013490.62167,945Continuous Trading
15:33:4037.760082631,189.76167,932Continuous Trading
15:32:5937.760036513,782.40167,106Continuous Trading
15:32:5937.740037214,039.28166,741Continuous Trading
15:32:5937.72001,04039,228.80166,369Continuous Trading
15:32:5937.76001,28848,634.88165,329Continuous Trading
15:32:2337.78002117,971.58164,041Continuous Trading
15:31:1837.760067625,525.76163,830Continuous Trading
15:31:1137.7600271,019.52163,154Continuous Trading
15:29:5937.720059022,254.80163,127Continuous Trading
15:27:4737.720028210,637.04162,537Continuous Trading
15:27:4737.7200451,697.40162,255Continuous Trading
15:26:0837.660027810,469.48162,210Continuous Trading
15:26:0837.68001345,049.12161,932Continuous Trading
15:25:2937.70001,10041,470.00161,798Continuous Trading
15:25:2937.700090033,930.00160,698Continuous Trading
15:22:5837.6800592,223.12159,798Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas