LastChg. % 1DChg. Abs.
41.6400-3.34%-1.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:49:4341.74002108,765.4077,130Continuous Trading
14:46:5041.860020837.2076,920Continuous Trading
14:46:5041.86002038,497.5876,900Continuous Trading
14:46:5041.840014585.7676,697Continuous Trading
14:46:5041.84001807,531.2076,683Continuous Trading
14:46:5041.8400913,807.4476,503Continuous Trading
14:45:5941.840022920.4876,412Continuous Trading
14:45:5941.820040817,062.5676,390Continuous Trading
14:45:5941.82001576,565.7475,982Continuous Trading
14:45:5941.8200793,303.7875,825Continuous Trading
14:43:4741.82001807,527.6075,746Continuous Trading
14:43:4741.8200903,763.8075,566Continuous Trading
14:43:4741.8200532,216.4675,476Continuous Trading
14:41:1241.8800251,047.0075,423Continuous Trading
14:34:4941.880052021,777.6075,398Continuous Trading
14:34:3241.92001365,701.1274,878Continuous Trading
14:34:0441.9200283.8474,742Continuous Trading
14:29:4841.960020839.2074,740Continuous Trading
14:29:4841.96001727,217.1274,720Continuous Trading
14:29:2442.000028712,054.0074,548Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas