LastChg. % 1DChg. Abs.
47.4800-1.17%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:55:1747.62001095,190.5823,721Continuous Trading
10:55:1747.54002079,840.7823,928Continuous Trading
10:57:2047.580038018,080.4024,308Continuous Trading
10:59:1147.48001647,786.7224,472Continuous Trading
10:59:1147.46001286,074.8824,600Continuous Trading
11:04:4547.5000894,227.5024,689Continuous Trading
11:05:3947.500015712.5024,704Continuous Trading
11:05:4447.50001848,740.0024,888Continuous Trading
11:05:5747.50008380.0024,896Continuous Trading
11:05:5747.5000251,187.5024,921Continuous Trading
11:05:5747.50002029,595.0025,123Continuous Trading
11:08:4147.50001115,272.5025,234Continuous Trading
11:09:5447.5000622,945.0025,296Continuous Trading
11:10:3147.5400281,331.1225,324Continuous Trading
11:10:5447.5000381,805.0025,362Continuous Trading
11:10:5447.4800763,608.4825,438Continuous Trading
11:15:2547.540039018,540.6025,828Continuous Trading
11:17:3547.62001607,619.2025,988Continuous Trading
11:19:3447.6200844,000.0826,072Continuous Trading
11:19:3447.620025111,952.6226,323Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas