LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:43:5643.940030013,182.0046,860Continuous Trading
10:45:3343.9400693,031.8646,929Continuous Trading
10:50:4943.980043819,263.2447,367Continuous Trading
10:50:4944.000016704.0047,383Continuous Trading
10:50:4944.00001817,964.0047,564Continuous Trading
10:50:4944.020035715,715.1447,921Continuous Trading
10:50:4944.0200914,005.8248,012Continuous Trading
10:50:4944.020025511,225.1048,267Continuous Trading
10:50:4943.9800914,002.1848,358Continuous Trading
10:52:0043.940013571.2248,371Continuous Trading
10:54:0443.9600713,121.1648,442Continuous Trading
11:02:5443.940017746.9848,459Continuous Trading
11:14:0343.940026111,468.3448,720Continuous Trading
11:14:0343.94001938,480.4248,913Continuous Trading
11:14:0443.9000994,346.1049,012Continuous Trading
11:15:4544.00002159,460.0049,227Continuous Trading
11:15:4544.00002149,416.0049,441Continuous Trading
11:15:4544.000071931,636.0050,160Continuous Trading
11:15:4643.9800954,178.1050,255Continuous Trading
11:15:4643.980027412,050.5250,529Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas