| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:04:44 | 42.2200 | 362 | 15,283.64 | 26,888 | Continuous Trading |
| 12:04:44 | 42.2400 | 386 | 16,304.64 | 27,274 | Continuous Trading |
| 12:06:16 | 42.2200 | 57 | 2,406.54 | 27,331 | Continuous Trading |
| 12:06:16 | 42.1800 | 143 | 6,031.74 | 27,474 | Continuous Trading |
| 12:06:41 | 42.3000 | 527 | 22,292.10 | 28,001 | Continuous Trading |
| 12:07:32 | 42.2600 | 29 | 1,225.54 | 28,030 | Continuous Trading |
| 12:07:32 | 42.2600 | 58 | 2,451.08 | 28,088 | Continuous Trading |
| 12:07:32 | 42.2600 | 175 | 7,395.50 | 28,263 | Continuous Trading |
| 12:09:45 | 42.2600 | 250 | 10,565.00 | 28,513 | Continuous Trading |
| 12:10:58 | 42.2000 | 400 | 16,880.00 | 28,913 | Continuous Trading |
| 12:11:03 | 42.1800 | 94 | 3,964.92 | 29,007 | Continuous Trading |
| 12:11:30 | 42.1600 | 71 | 2,993.36 | 29,078 | Continuous Trading |
| 12:16:31 | 42.1000 | 97 | 4,083.70 | 29,175 | Continuous Trading |
| 12:17:42 | 42.0600 | 5 | 210.30 | 29,180 | Continuous Trading |
| 12:19:23 | 42.0200 | 17 | 714.34 | 29,197 | Continuous Trading |
| 12:22:56 | 41.9800 | 478 | 20,066.44 | 29,675 | Continuous Trading |
| 12:22:56 | 42.0200 | 22 | 924.44 | 29,697 | Continuous Trading |
| 12:24:52 | 41.9200 | 175 | 7,336.00 | 29,872 | Continuous Trading |
| 12:26:58 | 41.9000 | 1 | 41.90 | 29,873 | Continuous Trading |
| 12:27:25 | 41.9800 | 205 | 8,605.90 | 30,078 | Continuous Trading |
