LastChg. % 1DChg. Abs.
43.0800-0.51%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:12:4142.480029812,659.0432,335Continuous Trading
11:12:4442.440036815,617.9232,703Continuous Trading
11:12:4442.420034714,719.7433,050Continuous Trading
11:12:4442.400036415,433.6033,414Continuous Trading
11:12:4442.38001064,492.2833,520Continuous Trading
11:12:4642.380028111,908.7833,801Continuous Trading
11:12:4642.36002048,641.4434,005Continuous Trading
11:12:4642.3400261,100.8434,031Continuous Trading
11:15:5042.34005211.7034,036Continuous Trading
11:17:0042.420034914,804.5834,385Continuous Trading
11:17:0242.4400943,989.3634,479Continuous Trading
11:17:0242.46001185,010.2834,597Continuous Trading
11:17:2042.480036315,420.2434,960Continuous Trading
11:18:2042.520062926,745.0835,589Continuous Trading
11:18:2142.5600285.1235,591Continuous Trading
11:18:2142.58001837,792.1435,774Continuous Trading
11:22:4042.56003127.6835,777Continuous Trading
11:22:4042.54001707,231.8035,947Continuous Trading
11:22:4042.52001877,951.2436,134Continuous Trading
11:27:2142.460034514,648.7036,479Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas