LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:13:2937.680011414.4880,848Continuous Trading
10:13:2937.66001565,874.9681,004Continuous Trading
10:13:2937.6400993,726.3681,103Continuous Trading
10:13:2937.620065924,791.5881,762Continuous Trading
10:17:2137.6800275.3681,764Continuous Trading
10:17:2137.66006225.9681,770Continuous Trading
10:17:2137.64001927,226.8881,962Continuous Trading
10:17:3137.640046317,427.3282,425Continuous Trading
10:17:3137.6200401,504.8082,465Continuous Trading
10:17:3437.700031311,800.1082,778Continuous Trading
10:18:3737.72001053,960.6082,883Continuous Trading
10:18:4837.6400602,258.4082,943Continuous Trading
10:20:1637.72002208,298.4083,163Continuous Trading
10:20:5837.72002087,845.7683,371Continuous Trading
10:21:4437.74009339.6683,380Continuous Trading
10:21:5837.660043116,231.4683,811Continuous Trading
10:21:5837.64001043,914.5683,915Continuous Trading
10:21:5837.62002429,104.0484,157Continuous Trading
10:21:5837.600093135,005.6085,088Continuous Trading
10:21:5837.58001,22546,035.5086,313Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas