LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:49:5944.2400502,212.0026,976Continuous Trading
11:49:5944.2200743,272.2827,050Continuous Trading
11:49:5944.2200572,520.5427,107Continuous Trading
11:49:5944.20009397.8027,116Continuous Trading
11:49:5944.1600703,091.2027,186Continuous Trading
11:49:5944.26001054,647.3027,291Continuous Trading
11:49:5944.1600703,091.2027,361Continuous Trading
11:49:5944.1600642,826.2427,425Continuous Trading
11:49:5944.2600522,301.5227,477Continuous Trading
11:49:5944.260017752.4227,494Continuous Trading
11:49:5944.1800622,739.1627,556Continuous Trading
11:49:5944.16001938,522.8827,749Continuous Trading
11:49:5944.1600793,488.6427,828Continuous Trading
11:49:5944.1600662,914.5627,894Continuous Trading
11:50:0044.1600964,239.3627,990Continuous Trading
11:50:1444.1400753,310.5028,065Continuous Trading
11:50:1444.1400803,531.2028,145Continuous Trading
11:50:1444.1400642,824.9628,209Continuous Trading
11:50:1444.1400672,957.3828,276Continuous Trading
11:50:1444.22001054,643.1028,381Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas