LastChg. % 1DChg. Abs.
26.8600+2.13%+0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:30:0926.5000381,007.0047,385
15:30:0926.500020530.0047,347
15:27:0026.480018476.6447,327
15:27:0026.50003579,460.5047,309
15:26:1826.520042011,138.4046,952
15:26:1026.480049413,081.1246,532
15:26:1026.50003038,029.5046,038
15:26:1026.5000126.5045,735
15:26:1026.50002536,704.5045,734
15:25:0526.5000381,007.0045,481
15:25:0526.50001503,975.0045,443
15:20:0626.500074519,742.5045,293
15:20:0626.48002556,752.4044,548
15:14:4326.48005132.4044,293
15:14:4026.46002506,615.0044,288
15:11:4826.42001503,963.0044,038
15:11:2726.44003027,984.8843,888
15:11:1426.420050713,394.9443,586
15:09:0226.42001042,747.6843,079
15:09:0226.42002155,680.3042,975
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas