LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:4144.340025911,484.0686,942Continuous Trading
15:47:4144.28001155,092.2086,683Continuous Trading
15:47:4144.280025411,247.1286,568Continuous Trading
15:47:4144.260060026,556.0086,314Continuous Trading
15:45:1944.200060026,520.0085,714Continuous Trading
15:45:1844.220036316,051.8685,114Continuous Trading
15:45:1744.22001004,422.0084,751Continuous Trading
15:44:2344.2200562,476.3284,651Continuous Trading
15:43:5344.26001205,311.2084,595Continuous Trading
15:43:5344.260012531.1284,475Continuous Trading
15:43:5344.240042118,625.0484,463Continuous Trading
15:39:0744.240042118,625.0484,042Continuous Trading
15:38:2644.120025611,294.7283,621Continuous Trading
15:38:2644.140036215,978.6883,365Continuous Trading
15:38:2644.160041618,370.5683,003Continuous Trading
15:36:5544.20001637,204.6082,587Continuous Trading
15:36:5544.24008353.9282,424Continuous Trading
15:35:5344.24006265.4482,416Continuous Trading
15:35:4644.240011486.6482,410Continuous Trading
15:35:4644.24006265.4482,399Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas