LastChg. % 1DChg. Abs.
42.9600-0.79%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:48:1142.28001827,694.9641,817Continuous Trading
11:47:0842.320032213,627.0441,635Continuous Trading
11:45:1642.340030412,871.3641,313Continuous Trading
11:41:5742.4400853,607.4041,009Continuous Trading
11:32:2442.400034514,628.0040,924Continuous Trading
11:32:2342.42001827,720.4440,579Continuous Trading
11:31:3142.4400883,734.7240,397Continuous Trading
11:31:3142.420054723,203.7440,309Continuous Trading
11:29:0242.30002,697114,083.1039,762Continuous Trading
11:29:0242.320041717,647.4437,065Continuous Trading
11:27:3142.44001697,172.3636,648Continuous Trading
11:27:2142.460034514,648.7036,479Continuous Trading
11:22:4042.52001877,951.2436,134Continuous Trading
11:22:4042.54001707,231.8035,947Continuous Trading
11:22:4042.56003127.6835,777Continuous Trading
11:18:2142.58001837,792.1435,774Continuous Trading
11:18:2142.5600285.1235,591Continuous Trading
11:18:2042.520062926,745.0835,589Continuous Trading
11:17:2042.480036315,420.2434,960Continuous Trading
11:17:0242.46001185,010.2834,597Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas