| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:29 | 42.0600 | 1,786 | 75,119.16 | 25,407 | Continuous Trading |
| 11:52:56 | 41.9400 | 40 | 1,677.60 | 23,621 | Continuous Trading |
| 11:47:33 | 42.2200 | 81 | 3,419.82 | 23,581 | Continuous Trading |
| 11:47:30 | 42.2200 | 66 | 2,786.52 | 23,500 | Continuous Trading |
| 11:47:25 | 42.2600 | 89 | 3,761.14 | 23,434 | Continuous Trading |
| 11:47:07 | 42.3200 | 467 | 19,763.44 | 23,345 | Continuous Trading |
| 11:44:49 | 42.0000 | 4 | 168.00 | 22,878 | Continuous Trading |
| 11:41:58 | 41.9000 | 19 | 796.10 | 22,874 | Continuous Trading |
| 11:41:51 | 41.9000 | 23 | 963.70 | 22,855 | Continuous Trading |
| 11:38:32 | 41.8000 | 82 | 3,427.60 | 22,832 | Continuous Trading |
| 11:37:05 | 41.7800 | 521 | 21,767.38 | 22,750 | Continuous Trading |
| 11:37:05 | 41.7800 | 10 | 417.80 | 22,229 | Continuous Trading |
| 11:07:58 | 41.6200 | 135 | 5,618.70 | 22,219 | Continuous Trading |
| 11:06:54 | 41.6600 | 86 | 3,582.76 | 22,084 | Continuous Trading |
| 11:06:54 | 41.6200 | 382 | 15,898.84 | 21,998 | Continuous Trading |
| 11:06:54 | 41.6200 | 8 | 332.96 | 21,616 | Continuous Trading |
| 11:03:27 | 41.7000 | 5 | 208.50 | 21,608 | Continuous Trading |
| 11:03:09 | 41.7400 | 19 | 793.06 | 21,603 | Continuous Trading |
| 11:01:34 | 41.7800 | 211 | 8,815.58 | 21,584 | Continuous Trading |
| 10:56:29 | 41.7800 | 174 | 7,269.72 | 21,373 | Continuous Trading |
