LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:13:3944.040031613,916.64159,986Continuous Trading
15:13:3944.04001978,675.88159,670Continuous Trading
15:12:4044.1000652,866.50159,473Continuous Trading
15:10:3743.98001767,740.48159,408Continuous Trading
15:09:2244.00001838,052.00159,232Continuous Trading
15:08:2144.000015660.00159,049Continuous Trading
15:08:0744.00001878,228.00159,034Continuous Trading
15:07:4144.14008353.12158,847Continuous Trading
15:06:4444.00001968,624.00158,839Continuous Trading
15:04:5844.00001245,456.00158,643Continuous Trading
15:04:0544.060036416,037.84158,519Continuous Trading
15:01:0744.10001898,334.90158,155Continuous Trading
14:59:0744.120092940,987.48157,966Continuous Trading
14:58:0544.160015662.40157,037Continuous Trading
14:58:0344.1600144.16157,022Continuous Trading
14:56:0344.10009396.90157,021Continuous Trading
14:56:0344.1000652,866.50157,012Continuous Trading
14:56:0044.12001948,559.28156,947Continuous Trading
14:53:0644.16001506,624.00156,753Continuous Trading
14:53:0644.16005220.80156,603Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas