LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:57:0937.9000552,084.50178,550Continuous Trading
15:56:3437.92003113.76178,495Continuous Trading
15:56:3437.920029911,338.08178,492Continuous Trading
15:56:0837.92002007,584.00178,193Continuous Trading
15:56:0837.88002348,863.92177,993Continuous Trading
15:56:0237.90002,39090,581.00177,759Continuous Trading
15:56:0237.90003,000113,700.00175,369Continuous Trading
15:51:2537.82002529,530.64172,369Continuous Trading
15:51:1237.8400923,481.28172,117Continuous Trading
15:51:1237.84006227.04172,025Continuous Trading
15:51:1237.8400602,270.40172,019Continuous Trading
15:49:3937.880065824,925.04171,959Continuous Trading
15:48:3637.88001023,863.76171,301Continuous Trading
15:46:4937.86001505,679.00171,199Continuous Trading
15:44:0437.8200762,874.32171,049Continuous Trading
15:44:0437.820027310,324.86170,973Continuous Trading
15:43:3837.7200411,546.52170,700Continuous Trading
15:43:3837.74001465,510.04170,659Continuous Trading
15:43:3837.760092835,041.28170,513Continuous Trading
15:43:3837.78006226.68169,585Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas