LastChg. % 1DChg. Abs.
26.5600+1.61%+0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:14:5626.6600721,919.5220,349
12:03:2926.6400902,397.6020,277
12:03:2926.6800401,067.2020,187
11:59:4926.660010266.6020,147
11:58:3726.62001,67244,508.6420,137
11:58:3726.62001253,327.5018,465
11:58:3726.62001253,327.5018,340
11:58:3426.6400932,477.5218,215
11:58:3426.660057815,409.4818,122
11:57:5826.6800253.3617,544
11:57:5826.68003228,590.9617,542
11:57:0526.66002687,144.8817,220
11:57:0526.66001233,279.1816,952
11:57:0526.66001253,332.5016,829
11:57:0526.66001253,332.5016,704
11:57:0526.660014373.2416,579
11:56:5526.6600932,479.3816,565
11:43:2226.62002005,324.0016,472
11:32:0826.620042511,313.5016,272
11:32:0826.64004106.5615,847
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas