| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:04:37 | 37.7800 | 185 | 6,989.30 | 76,214 | Continuous Trading |
| 10:06:15 | 37.7800 | 103 | 3,891.34 | 76,317 | Continuous Trading |
| 10:06:15 | 37.7600 | 383 | 14,462.08 | 76,700 | Continuous Trading |
| 10:09:31 | 37.8200 | 113 | 4,273.66 | 76,813 | Continuous Trading |
| 10:09:31 | 37.7800 | 357 | 13,487.46 | 77,170 | Continuous Trading |
| 10:09:31 | 37.8600 | 461 | 17,453.46 | 77,631 | Continuous Trading |
| 10:10:27 | 37.8200 | 30 | 1,134.60 | 77,661 | Continuous Trading |
| 10:11:04 | 37.8000 | 9 | 340.20 | 77,670 | Continuous Trading |
| 10:11:12 | 37.7800 | 116 | 4,382.48 | 77,786 | Continuous Trading |
| 10:11:12 | 37.7600 | 600 | 22,656.00 | 78,386 | Continuous Trading |
| 10:11:12 | 37.7400 | 400 | 15,096.00 | 78,786 | Continuous Trading |
| 10:11:13 | 37.7200 | 631 | 23,801.32 | 79,417 | Continuous Trading |
| 10:11:20 | 37.7000 | 109 | 4,109.30 | 79,526 | Continuous Trading |
| 10:11:20 | 37.6800 | 102 | 3,843.36 | 79,628 | Continuous Trading |
| 10:11:20 | 37.6800 | 389 | 14,657.52 | 80,017 | Continuous Trading |
| 10:11:47 | 37.7000 | 20 | 754.00 | 80,037 | Continuous Trading |
| 10:12:08 | 37.7000 | 7 | 263.90 | 80,044 | Continuous Trading |
| 10:12:08 | 37.7000 | 543 | 20,471.10 | 80,587 | Continuous Trading |
| 10:12:11 | 37.6800 | 178 | 6,707.04 | 80,765 | Continuous Trading |
| 10:12:11 | 37.6600 | 72 | 2,711.52 | 80,837 | Continuous Trading |
