LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:28:1341.460013538.9829,423Continuous Trading
10:28:1341.46001275,265.4229,550Continuous Trading
10:28:1341.460052821,890.8830,078Continuous Trading
10:28:1341.460028411,774.6430,362Continuous Trading
10:28:1541.4600913,772.8630,453Continuous Trading
10:28:1541.46001245,141.0430,577Continuous Trading
10:28:1541.46001887,794.4830,765Continuous Trading
10:28:1541.46001074,436.2230,872Continuous Trading
10:28:2041.46001787,379.8831,050Continuous Trading
10:28:2041.4600481,990.0831,098Continuous Trading
10:28:2041.460027911,567.3431,377Continuous Trading
10:29:5941.4400291,201.7631,406Continuous Trading
10:30:4241.480027011,199.6031,676Continuous Trading
10:30:4241.48001676,927.1631,843Continuous Trading
10:33:5741.4600401,658.4031,883Continuous Trading
10:33:5741.460011456.0631,894Continuous Trading
10:33:5741.4600282.9231,896Continuous Trading
10:33:5741.46007290.2231,903Continuous Trading
10:33:5741.4400622,569.2831,965Continuous Trading
10:38:4341.44001265,221.4432,091Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas