LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:15:3044.300056024,808.0025,451Continuous Trading
11:22:1544.1600411,810.5625,492Continuous Trading
11:26:1944.1600311,368.9625,523Continuous Trading
11:29:5244.1600271,192.3225,550Continuous Trading
11:32:3144.26001848,143.8425,734Continuous Trading
11:32:5544.2000241,060.8025,758Continuous Trading
11:35:3844.260025311,197.7826,011Continuous Trading
11:36:2944.2400291,282.9626,040Continuous Trading
11:37:5244.2400652,875.6026,105Continuous Trading
11:40:0244.2400261,150.2426,131Continuous Trading
11:41:1944.32001958,642.4026,326Continuous Trading
11:41:1944.34005221.7026,331Continuous Trading
11:43:3644.2600271,195.0226,358Continuous Trading
11:43:5144.2600602,655.6026,418Continuous Trading
11:44:1844.260026811,861.6826,686Continuous Trading
11:44:3644.2400743,273.7626,760Continuous Trading
11:46:3944.160016706.5626,776Continuous Trading
11:49:0044.160011485.7626,787Continuous Trading
11:49:5944.2200582,564.7626,845Continuous Trading
11:49:5944.2200813,581.8226,926Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas