LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:55:1844.0800682,997.4443,284Continuous Trading
09:55:1844.000034014,960.0043,624Continuous Trading
09:56:2543.9800331,451.3443,657Continuous Trading
09:56:2543.9800441,935.1243,701Continuous Trading
10:00:0244.0400251,101.0043,726Continuous Trading
10:00:5644.040030613,476.2444,032Continuous Trading
10:00:5644.0400974,271.8844,129Continuous Trading
10:04:5543.96001004,396.0044,229Continuous Trading
10:05:5643.92001476,456.2444,376Continuous Trading
10:05:5643.92001486,500.1644,524Continuous Trading
10:06:0943.86002008,772.0044,724Continuous Trading
10:11:5144.000028612,584.0045,010Continuous Trading
10:11:5144.02001145,018.2845,124Continuous Trading
10:11:5143.940012527.2845,136Continuous Trading
10:17:0243.9600652,857.4045,201Continuous Trading
10:20:4943.940034615,203.2445,547Continuous Trading
10:31:3543.900012526.8045,559Continuous Trading
10:31:4643.9600502,198.0045,609Continuous Trading
10:36:0743.960095041,762.0046,559Continuous Trading
10:43:1243.9800143.9846,560Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas