Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

voestalpine AG Tick data

· ISIN: AT0000937503 · Symbol: VOE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
41.8000	-2.97%	-1.2800	04/24/2026, 09:32:45	C
04/24/2026, 09:32:45		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:28:06	41.8400	78	3,263.52	15,088	Continuous Trading
09:28:08	41.9000	349	14,623.10	15,437	Continuous Trading
09:28:08	41.9200	360	15,091.20	15,797	Continuous Trading
09:28:08	41.9400	291	12,204.54	16,088	Continuous Trading
09:28:14	41.9000	55	2,304.50	16,143	Continuous Trading
09:28:14	41.9400	175	7,339.50	16,318	Continuous Trading
09:28:15	41.8600	35	1,465.10	16,353	Continuous Trading
09:28:29	41.9600	450	18,882.00	16,803	Continuous Trading
09:28:44	41.8600	150	6,279.00	16,953	Continuous Trading
09:31:51	41.9000	190	7,961.00	17,143	Continuous Trading
09:32:14	41.8200	297	12,420.54	17,440	Continuous Trading
09:32:45	41.8000	500	20,900.00	17,940	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas