| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.4800 | 0.00% | 0.0000 |
| 05/13/2024, 10:57:58 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:09:32 | 25.4800 | 10 | 254.80 | 6,200 |
| 10:12:34 | 25.4800 | 24 | 611.52 | 6,224 |
| 10:18:29 | 25.4800 | 133 | 3,388.84 | 6,357 |
| 10:29:36 | 25.5400 | 20 | 510.80 | 6,377 |
| 10:33:05 | 25.5200 | 150 | 3,828.00 | 6,527 |
| 10:33:05 | 25.5200 | 62 | 1,582.24 | 6,589 |
| 10:35:11 | 25.5000 | 687 | 17,518.50 | 7,276 |
| 10:35:11 | 25.4800 | 713 | 18,167.24 | 7,989 |
| 10:44:07 | 25.4800 | 200 | 5,096.00 | 8,189 |
| 10:49:39 | 25.4800 | 215 | 5,478.20 | 8,404 |
| 10:53:09 | 25.4800 | 70 | 1,783.60 | 8,474 |
| 10:56:08 | 25.4800 | 190 | 4,841.20 | 8,664 |
| 10:57:58 | 25.4800 | 4 | 101.92 | 8,668 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover