LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:2344.180025911,442.6294,179Continuous Trading
16:05:2344.200063127,890.2093,920Continuous Trading
16:05:2344.220043019,014.6093,289Continuous Trading
16:01:0644.220061527,195.3092,859Continuous Trading
15:59:0944.3000642,835.2092,244Continuous Trading
15:59:0944.300010443.0092,180Continuous Trading
15:59:0944.30009398.7092,170Continuous Trading
15:59:0944.3000341,506.2092,161Continuous Trading
15:58:0444.28001054,649.4092,127Continuous Trading
15:57:1644.2600642,832.6492,022Continuous Trading
15:57:1644.260066929,609.9491,958Continuous Trading
15:56:2344.180042718,864.8691,289Continuous Trading
15:56:2244.20001928,486.4090,862Continuous Trading
15:53:4744.260025911,463.3490,670Continuous Trading
15:53:4744.280025511,291.4090,411Continuous Trading
15:53:4744.300040517,941.5090,156Continuous Trading
15:52:0444.320086738,425.4489,751Continuous Trading
15:51:2544.340063728,244.5888,884Continuous Trading
15:47:4344.400094742,046.8088,247Continuous Trading
15:47:4244.360035815,880.8887,300Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas