| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:08:31 | 37.8400 | 167 | 6,319.28 | 184,719 | Continuous Trading |
| 16:04:57 | 37.9000 | 50 | 1,895.00 | 184,552 | Continuous Trading |
| 16:04:57 | 37.8800 | 100 | 3,788.00 | 184,502 | Continuous Trading |
| 16:02:05 | 37.8200 | 315 | 11,913.30 | 184,402 | Continuous Trading |
| 16:02:05 | 37.8400 | 635 | 24,028.40 | 184,087 | Continuous Trading |
| 16:01:31 | 37.8600 | 1,042 | 39,450.12 | 183,452 | Continuous Trading |
| 16:01:27 | 37.8800 | 660 | 25,000.80 | 182,410 | Continuous Trading |
| 16:00:32 | 37.9000 | 300 | 11,370.00 | 181,750 | Continuous Trading |
| 16:00:32 | 37.9000 | 300 | 11,370.00 | 181,450 | Continuous Trading |
| 16:00:32 | 37.9000 | 300 | 11,370.00 | 181,150 | Continuous Trading |
| 16:00:32 | 37.9000 | 300 | 11,370.00 | 180,850 | Continuous Trading |
| 16:00:32 | 37.9000 | 300 | 11,370.00 | 180,550 | Continuous Trading |
| 16:00:32 | 37.9000 | 221 | 8,375.90 | 180,250 | Continuous Trading |
| 16:00:28 | 37.9000 | 278 | 10,536.20 | 180,029 | Continuous Trading |
| 16:00:27 | 37.9000 | 400 | 15,160.00 | 179,751 | Continuous Trading |
| 15:59:55 | 37.9000 | 1 | 37.90 | 179,351 | Continuous Trading |
| 15:59:47 | 37.9000 | 184 | 6,973.60 | 179,350 | Continuous Trading |
| 15:59:44 | 37.9000 | 248 | 9,399.20 | 179,166 | Continuous Trading |
| 15:59:44 | 37.9000 | 168 | 6,367.20 | 178,918 | Continuous Trading |
| 15:57:26 | 37.9000 | 200 | 7,580.00 | 178,750 | Continuous Trading |
