LastChg. % 1DChg. Abs.
41.6400-3.34%-1.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:37:4241.56003124.6889,334Continuous Trading
15:37:3841.56002088,644.4889,331Continuous Trading
15:37:1341.52001927,971.8489,123Continuous Trading
15:36:2141.46001656,840.9088,931Continuous Trading
15:35:5141.50001,61066,815.0088,766Continuous Trading
15:35:5141.52002008,304.0087,156Continuous Trading
15:31:3241.6000692,870.4086,956Continuous Trading
15:30:5341.64001857,703.4086,887Continuous Trading
15:30:5341.660031913,289.5486,702Continuous Trading
15:30:3841.680024210,086.5686,383Continuous Trading
15:29:2441.72002269,428.7286,141Continuous Trading
15:29:2441.72002329,679.0485,915Continuous Trading
15:26:4541.68001496,210.3285,683Continuous Trading
15:25:4541.700073030,441.0085,534Continuous Trading
15:22:5741.70001435,963.1084,804Continuous Trading
15:21:1741.780037915,834.6284,661Continuous Trading
15:19:5041.740029912,480.2684,282Continuous Trading
15:17:1641.760072430,234.2483,983Continuous Trading
15:14:2541.800084835,446.4083,259Continuous Trading
15:12:4541.840041117,196.2482,411Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas