LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:25:2641.54001,46160,689.9423,407Continuous Trading
10:25:2641.56002,949122,560.4426,356Continuous Trading
10:25:2641.580032113,347.1826,677Continuous Trading
10:25:2641.480038015,762.4027,057Continuous Trading
10:25:2641.480019788.1227,076Continuous Trading
10:25:2841.52001245,148.4827,200Continuous Trading
10:25:2841.48001837,590.8427,383Continuous Trading
10:26:0941.5400281,163.1227,411Continuous Trading
10:26:0941.50002108,715.0027,621Continuous Trading
10:26:1741.48001154,770.2027,736Continuous Trading
10:26:1741.480024995.5227,760Continuous Trading
10:26:1841.4600813,358.2627,841Continuous Trading
10:26:2641.48002008,296.0028,041Continuous Trading
10:26:2641.48001697,010.1228,210Continuous Trading
10:26:2641.460070629,270.7628,916Continuous Trading
10:28:0441.460014580.4428,930Continuous Trading
10:28:0441.5400853,530.9029,015Continuous Trading
10:28:0441.48002108,710.8029,225Continuous Trading
10:28:0441.4800361,493.2829,261Continuous Trading
10:28:0541.48001496,180.5229,410Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas