| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:30 | 44.0600 | 180 | 7,930.80 | 37,450 | Continuous Trading |
| 09:41:30 | 44.1200 | 145 | 6,397.40 | 37,595 | Continuous Trading |
| 09:41:30 | 44.1200 | 413 | 18,221.56 | 38,008 | Continuous Trading |
| 09:41:30 | 44.0600 | 172 | 7,578.32 | 38,180 | Continuous Trading |
| 09:41:30 | 44.0400 | 294 | 12,947.76 | 38,474 | Continuous Trading |
| 09:41:30 | 44.0400 | 565 | 24,882.60 | 39,039 | Continuous Trading |
| 09:42:29 | 44.0200 | 117 | 5,150.34 | 39,156 | Continuous Trading |
| 09:43:02 | 44.0000 | 487 | 21,428.00 | 39,643 | Continuous Trading |
| 09:43:02 | 43.9800 | 223 | 9,807.54 | 39,866 | Continuous Trading |
| 09:43:24 | 43.9800 | 635 | 27,927.30 | 40,501 | Continuous Trading |
| 09:43:24 | 43.9600 | 452 | 19,869.92 | 40,953 | Continuous Trading |
| 09:43:25 | 43.9400 | 126 | 5,536.44 | 41,079 | Continuous Trading |
| 09:44:13 | 43.9400 | 786 | 34,536.84 | 41,865 | Continuous Trading |
| 09:44:13 | 43.9000 | 1 | 43.90 | 41,866 | Continuous Trading |
| 09:47:11 | 43.9000 | 100 | 4,390.00 | 41,966 | Continuous Trading |
| 09:47:11 | 43.9000 | 91 | 3,994.90 | 42,057 | Continuous Trading |
| 09:49:33 | 44.0000 | 110 | 4,840.00 | 42,167 | Continuous Trading |
| 09:49:50 | 44.0000 | 358 | 15,752.00 | 42,525 | Continuous Trading |
| 09:49:50 | 44.0400 | 616 | 27,128.64 | 43,141 | Continuous Trading |
| 09:50:07 | 44.1200 | 75 | 3,309.00 | 43,216 | Continuous Trading |
