| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:53:38 | 37.7400 | 311 | 11,737.14 | 71,755 | Continuous Trading |
| 09:54:55 | 37.7400 | 455 | 17,171.70 | 72,210 | Continuous Trading |
| 09:55:20 | 37.7200 | 79 | 2,979.88 | 72,289 | Continuous Trading |
| 09:55:20 | 37.7800 | 310 | 11,711.80 | 72,599 | Continuous Trading |
| 09:55:43 | 37.8000 | 298 | 11,264.40 | 72,897 | Continuous Trading |
| 09:58:50 | 37.8000 | 250 | 9,450.00 | 73,147 | Continuous Trading |
| 09:58:51 | 37.7800 | 51 | 1,926.78 | 73,198 | Continuous Trading |
| 09:59:21 | 37.8200 | 430 | 16,262.60 | 73,628 | Continuous Trading |
| 09:59:22 | 37.7800 | 159 | 6,007.02 | 73,787 | Continuous Trading |
| 09:59:22 | 37.7600 | 534 | 20,163.84 | 74,321 | Continuous Trading |
| 09:59:22 | 37.7400 | 307 | 11,586.18 | 74,628 | Continuous Trading |
| 10:00:02 | 37.7800 | 112 | 4,231.36 | 74,740 | Continuous Trading |
| 10:00:02 | 37.7600 | 25 | 944.00 | 74,765 | Continuous Trading |
| 10:00:02 | 37.8400 | 302 | 11,427.68 | 75,067 | Continuous Trading |
| 10:01:27 | 37.8000 | 208 | 7,862.40 | 75,275 | Continuous Trading |
| 10:01:27 | 37.8200 | 104 | 3,933.28 | 75,379 | Continuous Trading |
| 10:03:43 | 37.8200 | 54 | 2,042.28 | 75,433 | Continuous Trading |
| 10:03:43 | 37.7800 | 474 | 17,907.72 | 75,907 | Continuous Trading |
| 10:03:43 | 37.8600 | 107 | 4,051.02 | 76,014 | Continuous Trading |
| 10:04:37 | 37.8200 | 15 | 567.30 | 76,029 | Continuous Trading |
