LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:40:3844.7000144.7020,720Continuous Trading
10:48:0544.68002008,936.0020,920Continuous Trading
10:50:5844.660020893.2020,940Continuous Trading
10:52:2744.6400693,080.1621,009Continuous Trading
10:52:4844.6200733,257.2621,082Continuous Trading
10:52:4844.62007312.3421,089Continuous Trading
10:52:4844.62001356,023.7021,224Continuous Trading
10:52:4844.62009401.5821,233Continuous Trading
10:52:5144.62007312.3421,240Continuous Trading
10:54:0044.60001,13150,442.6022,371Continuous Trading
10:54:0144.58001225,438.7622,493Continuous Trading
11:01:0944.5800733,254.3422,566Continuous Trading
11:05:0244.50001004,450.0022,666Continuous Trading
11:09:2144.40002008,880.0022,866Continuous Trading
11:09:2144.400047621,134.4023,342Continuous Trading
11:13:2644.360026011,533.6023,602Continuous Trading
11:13:2944.360042718,941.7224,029Continuous Trading
11:14:1144.360025011,090.0024,279Continuous Trading
11:14:1944.30001918,461.3024,470Continuous Trading
11:14:5044.300042118,650.3024,891Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas