LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:09:5444.08009396.72166,317Continuous Trading
16:09:5344.08001285,642.24166,308Continuous Trading
16:09:3244.08001285,642.24166,180Continuous Trading
16:07:2044.100050022,050.00166,052Continuous Trading
16:04:3444.0800261,146.08165,552Continuous Trading
16:04:3444.080052423,097.92165,526Continuous Trading
15:49:2044.02001687,395.36165,002Continuous Trading
15:47:3344.08001355,950.80164,834Continuous Trading
15:47:3344.08001004,408.00164,699Continuous Trading
15:46:3344.020037416,463.48164,599Continuous Trading
15:46:3344.04007308.28164,225Continuous Trading
15:46:3344.060031713,967.02164,218Continuous Trading
15:45:5244.08005220.40163,901Continuous Trading
15:43:2944.080015661.20163,896Continuous Trading
15:43:2944.080015661.20163,881Continuous Trading
15:40:0744.060025211,103.12163,866Continuous Trading
15:40:0344.0600451,982.70163,614Continuous Trading
15:40:0344.060025211,103.12163,569Continuous Trading
15:38:2944.00002008,800.00163,317Continuous Trading
15:38:2944.02007308.14163,117Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas