LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:22:4344.10007308.7096,235Continuous Trading
16:22:3344.10006264.6096,228Continuous Trading
16:22:2544.10005220.5096,222Continuous Trading
16:22:0944.100012529.2096,217Continuous Trading
16:21:0144.100016705.6096,205Continuous Trading
16:21:0144.1000743,263.4096,189Continuous Trading
16:21:0144.1000743,263.4096,115Continuous Trading
16:21:0144.1000743,263.4096,041Continuous Trading
16:18:4244.100041718,389.7095,967Continuous Trading
16:18:0844.180014618.5295,550Continuous Trading
16:18:0844.1800351,546.3095,536Continuous Trading
16:18:0044.16004176.6495,501Continuous Trading
16:18:0044.16001155,078.4095,497Continuous Trading
16:16:5844.1600331,457.2895,382Continuous Trading
16:16:5844.22001426,279.2495,349Continuous Trading
16:16:5844.2000462,033.2095,207Continuous Trading
16:16:5844.180026511,707.7095,161Continuous Trading
16:16:5844.180046020,322.8094,896Continuous Trading
16:06:2344.2000903,978.0094,436Continuous Trading
16:06:2344.20001677,381.4094,346Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas