| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:21:57 | 37.7800 | 1 | 37.78 | 190,924 | Continuous Trading |
| 16:21:57 | 37.8000 | 49 | 1,852.20 | 190,923 | Continuous Trading |
| 16:21:33 | 37.8000 | 47 | 1,776.60 | 190,874 | Continuous Trading |
| 16:21:33 | 37.8200 | 3 | 113.46 | 190,827 | Continuous Trading |
| 16:20:38 | 37.8000 | 499 | 18,862.20 | 190,824 | Continuous Trading |
| 16:20:38 | 37.8200 | 1 | 37.82 | 190,325 | Continuous Trading |
| 16:19:52 | 37.7800 | 192 | 7,253.76 | 190,324 | Continuous Trading |
| 16:19:52 | 37.8000 | 355 | 13,419.00 | 190,132 | Continuous Trading |
| 16:19:52 | 37.8200 | 24 | 907.68 | 189,777 | Continuous Trading |
| 16:18:18 | 37.8400 | 100 | 3,784.00 | 189,753 | Continuous Trading |
| 16:17:27 | 37.8600 | 777 | 29,417.22 | 189,653 | Continuous Trading |
| 16:16:00 | 37.7800 | 7 | 264.46 | 188,876 | Continuous Trading |
| 16:16:00 | 37.8000 | 223 | 8,429.40 | 188,869 | Continuous Trading |
| 16:15:32 | 37.8200 | 217 | 8,206.94 | 188,646 | Continuous Trading |
| 16:14:41 | 37.8200 | 250 | 9,455.00 | 188,429 | Continuous Trading |
| 16:13:18 | 37.8800 | 11 | 416.68 | 188,179 | Continuous Trading |
| 16:13:16 | 37.8600 | 700 | 26,502.00 | 188,168 | Continuous Trading |
| 16:09:22 | 37.9000 | 1,416 | 53,666.40 | 187,468 | Continuous Trading |
| 16:08:31 | 37.8000 | 841 | 31,789.80 | 186,052 | Continuous Trading |
| 16:08:31 | 37.8200 | 492 | 18,607.44 | 185,211 | Continuous Trading |
