LastChg. % 1DChg. Abs.
43.0800-0.51%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:28:0743.080040817,576.6485,817Continuous Trading
16:24:5243.16003129.4885,409Continuous Trading
16:22:2943.18003129.5485,406Continuous Trading
16:21:5843.2400652,810.6085,403Continuous Trading
16:21:5843.180045319,560.5485,338Continuous Trading
16:21:2743.18001355,829.3084,885Continuous Trading
16:16:5243.1200401,724.8084,750Continuous Trading
16:14:1343.080025711,071.5684,710Continuous Trading
16:13:5943.100028012,068.0084,453Continuous Trading
16:11:5843.060037816,276.6884,173Continuous Trading
16:11:5843.0400286.0883,795Continuous Trading
16:11:5843.0400562,410.2483,793Continuous Trading
16:11:5843.040042118,119.8483,737Continuous Trading
16:11:1143.040042218,162.8883,316Continuous Trading
16:10:4343.02002299,851.5882,894Continuous Trading
16:10:3143.0600783,358.6882,665Continuous Trading
16:10:0543.060022947.3282,587Continuous Trading
16:04:4243.1000271,163.7082,565Continuous Trading
16:03:0243.1400672,890.3882,538Continuous Trading
16:02:5443.100061426,463.4082,471Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas