| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:50 | 37.9000 | 20 | 758.00 | 66,557 | Continuous Trading |
| 09:33:54 | 37.8200 | 184 | 6,958.88 | 66,741 | Continuous Trading |
| 09:33:54 | 37.8000 | 240 | 9,072.00 | 66,981 | Continuous Trading |
| 09:33:54 | 37.8000 | 76 | 2,872.80 | 67,057 | Continuous Trading |
| 09:35:07 | 37.7600 | 638 | 24,090.88 | 67,695 | Continuous Trading |
| 09:35:10 | 37.7400 | 97 | 3,660.78 | 67,792 | Continuous Trading |
| 09:35:13 | 37.7000 | 234 | 8,821.80 | 68,026 | Continuous Trading |
| 09:39:22 | 37.7000 | 277 | 10,442.90 | 68,303 | Continuous Trading |
| 09:40:56 | 37.7600 | 205 | 7,740.80 | 68,508 | Continuous Trading |
| 09:44:18 | 37.7600 | 589 | 22,240.64 | 69,097 | Continuous Trading |
| 09:44:36 | 37.7000 | 457 | 17,228.90 | 69,554 | Continuous Trading |
| 09:44:36 | 37.6800 | 103 | 3,881.04 | 69,657 | Continuous Trading |
| 09:44:36 | 37.6600 | 40 | 1,506.40 | 69,697 | Continuous Trading |
| 09:44:56 | 37.7000 | 150 | 5,655.00 | 69,847 | Continuous Trading |
| 09:44:56 | 37.6800 | 196 | 7,385.28 | 70,043 | Continuous Trading |
| 09:44:56 | 37.6600 | 98 | 3,690.68 | 70,141 | Continuous Trading |
| 09:44:56 | 37.6400 | 556 | 20,927.84 | 70,697 | Continuous Trading |
| 09:47:39 | 37.7200 | 500 | 18,860.00 | 71,197 | Continuous Trading |
| 09:51:58 | 37.6600 | 97 | 3,653.02 | 71,294 | Continuous Trading |
| 09:52:52 | 37.6800 | 150 | 5,652.00 | 71,444 | Continuous Trading |
