| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:32 | 43.7800 | 1 | 43.78 | 24,900 | Continuous Trading |
| 09:31:22 | 43.8200 | 20 | 876.40 | 24,920 | Continuous Trading |
| 09:31:25 | 43.8400 | 1 | 43.84 | 24,921 | Continuous Trading |
| 09:31:26 | 43.8200 | 509 | 22,304.38 | 25,430 | Continuous Trading |
| 09:32:30 | 43.9200 | 202 | 8,871.84 | 25,632 | Continuous Trading |
| 09:32:30 | 43.8600 | 1,316 | 57,719.76 | 26,948 | Continuous Trading |
| 09:32:30 | 43.8400 | 263 | 11,529.92 | 27,211 | Continuous Trading |
| 09:33:39 | 44.0000 | 97 | 4,268.00 | 27,308 | Continuous Trading |
| 09:33:40 | 43.9200 | 50 | 2,196.00 | 27,358 | Continuous Trading |
| 09:35:12 | 44.0400 | 9 | 396.36 | 27,367 | Continuous Trading |
| 09:37:04 | 44.0000 | 130 | 5,720.00 | 27,497 | Continuous Trading |
| 09:37:04 | 43.9800 | 19 | 835.62 | 27,516 | Continuous Trading |
| 09:41:07 | 44.0000 | 110 | 4,840.00 | 27,626 | Continuous Trading |
| 09:41:30 | 44.0400 | 224 | 9,864.96 | 27,850 | Continuous Trading |
| 09:41:30 | 44.0600 | 183 | 8,062.98 | 28,033 | Continuous Trading |
| 09:41:30 | 44.0600 | 204 | 8,988.24 | 28,237 | Continuous Trading |
| 09:41:30 | 44.0600 | 8,713 | 383,894.78 | 36,950 | Continuous Trading |
| 09:41:30 | 44.1200 | 83 | 3,661.96 | 37,033 | Continuous Trading |
| 09:41:30 | 44.1200 | 23 | 1,014.76 | 37,056 | Continuous Trading |
| 09:41:30 | 44.0600 | 214 | 9,428.84 | 37,270 | Continuous Trading |
