LastChg. % 1DChg. Abs.
25.2400+2.19%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:02:0225.06001624,059.7214,919
11:06:2225.08004100.3214,923
11:06:4625.060034852.0414,957
11:08:0225.0400125.0414,958
11:10:1525.02005125.1014,963
11:10:1525.020056114,036.2215,524
11:10:1525.00002,26056,500.0017,784
11:11:1525.040018450.7217,802
11:14:1425.06004100.2417,806
11:14:1425.06002516,290.0618,057
11:14:1525.04001223,054.8818,179
11:17:3625.04001934,832.7218,372
11:17:3725.060028701.6818,400
11:17:3725.06004100.2418,404
11:18:3725.04002766,911.0418,680
11:22:2525.04001182,954.7218,798
11:25:1425.06001303,257.8018,928
11:26:0225.06004100.2418,932
11:27:0225.04001182,954.7219,050
11:27:1425.020069717,438.9419,747
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas