LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:50:0844.8400341,524.5615,135Continuous Trading
09:50:5644.840088139,504.0416,016Continuous Trading
09:50:5644.84001,11950,175.9617,135Continuous Trading
09:52:2944.880022987.3617,157Continuous Trading
09:52:2944.880018807.8417,175Continuous Trading
09:54:2544.80003134.4017,178Continuous Trading
09:58:2044.760055224,707.5217,730Continuous Trading
09:58:2044.720034815,562.5618,078Continuous Trading
09:58:2044.70001697,554.3018,247Continuous Trading
09:58:2044.680035215,727.3618,599Continuous Trading
09:58:2044.660037916,926.1418,978Continuous Trading
10:09:0944.680041018,318.8019,388Continuous Trading
10:10:5544.7400144.7419,389Continuous Trading
10:12:2444.740040017,896.0019,789Continuous Trading
10:26:1544.70003134.1019,792Continuous Trading
10:28:0244.7000572,547.9019,849Continuous Trading
10:31:5544.6600452,009.7019,894Continuous Trading
10:32:0744.66001255,582.5020,019Continuous Trading
10:38:5944.640067530,132.0020,694Continuous Trading
10:38:5944.6400251,116.0020,719Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas