| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:39 | 42.4000 | 556 | 23,574.40 | 17,222 | Continuous Trading |
| 09:25:39 | 42.3800 | 195 | 8,264.10 | 17,417 | Continuous Trading |
| 09:25:39 | 42.3600 | 767 | 32,490.12 | 18,184 | Continuous Trading |
| 09:26:07 | 42.3400 | 295 | 12,490.30 | 18,479 | Continuous Trading |
| 09:26:07 | 42.3200 | 176 | 7,448.32 | 18,655 | Continuous Trading |
| 09:26:07 | 42.3000 | 196 | 8,290.80 | 18,851 | Continuous Trading |
| 09:26:07 | 42.2800 | 1,645 | 69,550.60 | 20,496 | Continuous Trading |
| 09:26:07 | 42.2600 | 25 | 1,056.50 | 20,521 | Continuous Trading |
| 09:26:07 | 42.2400 | 254 | 10,728.96 | 20,775 | Continuous Trading |
| 09:26:18 | 42.3400 | 62 | 2,625.08 | 20,837 | Continuous Trading |
| 09:26:52 | 42.3400 | 44 | 1,862.96 | 20,881 | Continuous Trading |
| 09:26:53 | 42.3800 | 14 | 593.32 | 20,895 | Continuous Trading |
| 09:26:53 | 42.3800 | 4 | 169.52 | 20,899 | Continuous Trading |
| 09:28:57 | 42.3800 | 2 | 84.76 | 20,901 | Continuous Trading |
| 09:29:52 | 42.3800 | 142 | 6,017.96 | 21,043 | Continuous Trading |
| 09:30:33 | 42.3000 | 4 | 169.20 | 21,047 | Continuous Trading |
| 09:30:33 | 42.3000 | 146 | 6,175.80 | 21,193 | Continuous Trading |
| 09:30:34 | 42.2600 | 1 | 42.26 | 21,194 | Continuous Trading |
| 09:31:19 | 42.2000 | 4,009 | 169,179.80 | 25,203 | Continuous Trading |
| 09:31:19 | 42.1800 | 500 | 21,090.00 | 25,703 | Continuous Trading |
